ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:52 | - | 36,695 |
20.09.24 20:15:51 | - | 36,650 |
20.09.24 20:15:47 | - | 36,700 |
20.09.24 20:15:32 | - | 36,710 |
20.09.24 20:15:31 | - | 36,705 |
20.09.24 20:15:18 | - | 36,710 |
20.09.24 20:15:16 | - | 36,710 |
20.09.24 20:14:11 | - | 36,710 |
20.09.24 20:14:10 | - | 36,705 |
20.09.24 20:14:00 | - | 36,710 |
20.09.24 20:13:59 | - | 36,705 |
20.09.24 20:13:56 | - | 36,710 |
20.09.24 20:13:53 | - | 36,705 |
20.09.24 20:13:52 | - | 36,705 |
20.09.24 20:13:49 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:45 | - | 36,715 |
20.09.24 20:13:39 | - | 36,710 |
20.09.24 20:13:39 | - | 36,710 |
20.09.24 20:13:18 | - | 36,715 |
20.09.24 20:13:13 | - | 36,720 |
20.09.24 20:13:12 | - | 36,725 |
20.09.24 20:13:06 | - | 36,730 |
20.09.24 20:13:04 | - | 36,735 |
20.09.24 20:13:04 | - | 36,710 |
20.09.24 20:13:01 | - | 36,730 |
20.09.24 20:12:58 | - | 36,720 |
20.09.24 20:12:51 | - | 36,715 |
20.09.24 20:12:48 | - | 36,705 |
20.09.24 20:12:35 | - | 36,710 |
20.09.24 20:11:25 | - | 36,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:24 | - | 36,720 |
20.09.24 20:11:09 | - | 36,715 |
20.09.24 20:11:07 | - | 36,720 |
20.09.24 20:11:06 | - | 36,710 |
20.09.24 20:11:00 | - | 36,720 |
20.09.24 20:10:57 | - | 36,725 |
20.09.24 20:10:55 | - | 36,730 |
20.09.24 20:10:53 | - | 36,735 |
20.09.24 20:10:52 | - | 36,705 |
20.09.24 20:10:51 | - | 36,710 |
20.09.24 20:10:41 | - | 36,710 |
20.09.24 20:10:37 | - | 36,705 |
20.09.24 20:10:36 | - | 36,705 |
20.09.24 20:10:33 | - | 36,705 |
20.09.24 20:09:52 | - | 36,710 |