ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:54 | - | 35,610 |
30.09.24 16:45:51 | - | 35,615 |
30.09.24 16:45:50 | - | 35,615 |
30.09.24 16:45:48 | - | 35,615 |
30.09.24 16:45:47 | - | 35,590 |
30.09.24 16:45:44 | - | 35,605 |
30.09.24 16:45:42 | - | 35,615 |
30.09.24 16:45:38 | - | 35,600 |
30.09.24 16:45:35 | - | 35,585 |
30.09.24 16:45:34 | - | 35,585 |
30.09.24 16:45:26 | - | 35,585 |
30.09.24 16:45:23 | - | 35,615 |
30.09.24 16:45:23 | - | 35,590 |
30.09.24 16:45:22 | - | 35,625 |
30.09.24 16:45:18 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:14 | - | 35,600 |
30.09.24 16:45:11 | - | 35,595 |
30.09.24 16:45:09 | - | 35,600 |
30.09.24 16:45:09 | - | 35,595 |
30.09.24 16:45:08 | - | 35,590 |
30.09.24 16:45:07 | - | 35,590 |
30.09.24 16:45:05 | - | 35,595 |
30.09.24 16:45:01 | - | 35,590 |
30.09.24 16:45:01 | - | 35,600 |
30.09.24 16:44:59 | - | 35,625 |
30.09.24 16:44:55 | - | 35,620 |
30.09.24 16:44:48 | - | 35,625 |
30.09.24 16:44:43 | - | 35,635 |
30.09.24 16:44:40 | - | 35,640 |
30.09.24 16:44:37 | - | 35,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:35 | - | 35,635 |
30.09.24 16:44:32 | - | 35,640 |
30.09.24 16:44:31 | - | 35,580 |
30.09.24 16:44:30 | - | 35,600 |
30.09.24 16:44:27 | - | 35,585 |
30.09.24 16:44:25 | - | 35,580 |
30.09.24 16:44:24 | - | 35,595 |
30.09.24 16:44:20 | - | 35,595 |
30.09.24 16:44:15 | - | 35,585 |
30.09.24 16:44:14 | - | 35,600 |
30.09.24 16:44:14 | - | 35,560 |
30.09.24 16:44:08 | - | 35,580 |
30.09.24 16:44:05 | - | 35,585 |
30.09.24 16:44:01 | - | 35,595 |
30.09.24 16:43:59 | - | 35,590 |