ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:36 | - | 35,485 |
30.09.24 16:50:35 | - | 35,475 |
30.09.24 16:50:32 | - | 35,475 |
30.09.24 16:50:28 | - | 35,480 |
30.09.24 16:50:27 | - | 35,505 |
30.09.24 16:50:25 | - | 35,510 |
30.09.24 16:50:25 | - | 35,520 |
30.09.24 16:50:24 | - | 35,510 |
30.09.24 16:50:21 | - | 35,535 |
30.09.24 16:50:18 | - | 35,530 |
30.09.24 16:50:17 | - | 35,530 |
30.09.24 16:50:02 | - | 35,535 |
30.09.24 16:50:02 | - | 35,530 |
30.09.24 16:50:01 | - | 35,550 |
30.09.24 16:49:53 | - | 35,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:49 | - | 35,555 |
30.09.24 16:49:48 | - | 35,560 |
30.09.24 16:49:47 | - | 35,550 |
30.09.24 16:49:24 | - | 35,550 |
30.09.24 16:49:19 | - | 35,545 |
30.09.24 16:49:16 | - | 35,550 |
30.09.24 16:49:11 | - | 35,545 |
30.09.24 16:49:09 | - | 35,545 |
30.09.24 16:49:07 | - | 35,550 |
30.09.24 16:49:06 | - | 35,545 |
30.09.24 16:49:04 | - | 35,545 |
30.09.24 16:48:58 | - | 35,555 |
30.09.24 16:48:54 | - | 35,560 |
30.09.24 16:48:51 | - | 35,560 |
30.09.24 16:48:48 | - | 35,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:47 | - | 35,560 |
30.09.24 16:48:45 | - | 35,560 |
30.09.24 16:48:44 | - | 35,565 |
30.09.24 16:48:43 | - | 35,560 |
30.09.24 16:48:41 | - | 35,560 |
30.09.24 16:48:37 | - | 35,565 |
30.09.24 16:48:36 | - | 35,555 |
30.09.24 16:48:34 | - | 35,560 |
30.09.24 16:48:28 | - | 35,560 |
30.09.24 16:48:25 | - | 35,560 |
30.09.24 16:48:18 | - | 35,565 |
30.09.24 16:48:17 | - | 35,565 |
30.09.24 16:48:12 | - | 35,570 |
30.09.24 16:48:10 | - | 35,570 |
30.09.24 16:48:06 | - | 35,570 |