ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:26 | - | 35,370 |
30.09.24 16:55:16 | - | 35,390 |
30.09.24 16:55:13 | - | 35,390 |
30.09.24 16:55:09 | - | 35,395 |
30.09.24 16:55:07 | - | 35,385 |
30.09.24 16:55:06 | - | 35,385 |
30.09.24 16:55:02 | - | 35,380 |
30.09.24 16:54:56 | - | 35,380 |
30.09.24 16:54:55 | - | 35,390 |
30.09.24 16:54:54 | - | 35,395 |
30.09.24 16:54:53 | - | 35,395 |
30.09.24 16:54:52 | - | 35,380 |
30.09.24 16:54:46 | - | 35,375 |
30.09.24 16:54:41 | - | 35,380 |
30.09.24 16:54:40 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:37 | - | 35,400 |
30.09.24 16:54:36 | - | 35,405 |
30.09.24 16:54:34 | - | 35,410 |
30.09.24 16:54:34 | - | 35,420 |
30.09.24 16:54:33 | - | 35,380 |
30.09.24 16:54:31 | - | 35,435 |
30.09.24 16:54:27 | - | 35,425 |
30.09.24 16:54:18 | - | 35,425 |
30.09.24 16:54:12 | - | 35,425 |
30.09.24 16:54:11 | - | 35,425 |
30.09.24 16:54:05 | - | 35,425 |
30.09.24 16:54:04 | - | 35,430 |
30.09.24 16:54:02 | - | 35,435 |
30.09.24 16:54:01 | - | 35,435 |
30.09.24 16:53:59 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:58 | - | 35,435 |
30.09.24 16:53:57 | - | 35,430 |
30.09.24 16:53:54 | - | 35,440 |
30.09.24 16:53:48 | - | 35,440 |
30.09.24 16:53:45 | - | 35,435 |
30.09.24 16:53:44 | - | 35,440 |
30.09.24 16:53:42 | - | 35,435 |
30.09.24 16:53:39 | - | 35,440 |
30.09.24 16:53:39 | - | 35,440 |
30.09.24 16:53:37 | - | 35,435 |
30.09.24 16:53:33 | - | 35,435 |
30.09.24 16:53:27 | - | 35,445 |
30.09.24 16:53:21 | - | 35,450 |
30.09.24 16:53:18 | - | 35,455 |
30.09.24 16:53:13 | - | 35,455 |