ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:32 | - | 35,640 |
30.09.24 16:44:31 | - | 35,580 |
30.09.24 16:44:30 | - | 35,600 |
30.09.24 16:44:27 | - | 35,585 |
30.09.24 16:44:25 | - | 35,580 |
30.09.24 16:44:24 | - | 35,595 |
30.09.24 16:44:20 | - | 35,595 |
30.09.24 16:44:15 | - | 35,585 |
30.09.24 16:44:14 | - | 35,600 |
30.09.24 16:44:14 | - | 35,560 |
30.09.24 16:44:08 | - | 35,580 |
30.09.24 16:44:05 | - | 35,585 |
30.09.24 16:44:01 | - | 35,595 |
30.09.24 16:43:59 | - | 35,590 |
30.09.24 16:43:58 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:50 | - | 35,640 |
30.09.24 16:43:48 | - | 35,640 |
30.09.24 16:43:46 | - | 35,645 |
30.09.24 16:43:45 | - | 35,640 |
30.09.24 16:43:44 | - | 35,665 |
30.09.24 16:43:43 | - | 35,640 |
30.09.24 16:43:41 | - | 35,675 |
30.09.24 16:43:40 | - | 35,660 |
30.09.24 16:43:24 | - | 35,675 |
30.09.24 16:43:21 | - | 35,670 |
30.09.24 16:43:20 | - | 35,675 |
30.09.24 16:43:18 | - | 35,670 |
30.09.24 16:43:17 | - | 35,670 |
30.09.24 16:43:15 | - | 35,670 |
30.09.24 16:43:14 | - | 35,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:13 | - | 35,670 |
30.09.24 16:43:11 | - | 35,675 |
30.09.24 16:43:10 | - | 35,670 |
30.09.24 16:43:04 | - | 35,670 |
30.09.24 16:43:03 | - | 35,665 |
30.09.24 16:42:58 | - | 35,665 |
30.09.24 16:42:48 | - | 35,660 |
30.09.24 16:42:46 | - | 35,640 |
30.09.24 16:42:25 | - | 35,635 |
30.09.24 16:42:22 | - | 35,625 |
30.09.24 16:41:59 | - | 35,645 |
30.09.24 16:41:56 | - | 35,650 |
30.09.24 16:41:53 | - | 35,675 |
30.09.24 16:41:53 | - | 35,640 |
30.09.24 16:41:51 | - | 35,690 |