ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:28 | - | 35,445 |
30.09.24 16:52:27 | - | 35,445 |
30.09.24 16:52:26 | - | 35,430 |
30.09.24 16:52:23 | - | 35,450 |
30.09.24 16:52:22 | - | 35,445 |
30.09.24 16:52:19 | - | 35,440 |
30.09.24 16:52:12 | - | 35,440 |
30.09.24 16:52:08 | - | 35,435 |
30.09.24 16:52:07 | - | 35,430 |
30.09.24 16:52:04 | - | 35,435 |
30.09.24 16:52:03 | - | 35,440 |
30.09.24 16:51:58 | - | 35,435 |
30.09.24 16:51:57 | - | 35,435 |
30.09.24 16:51:53 | - | 35,435 |
30.09.24 16:51:52 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:51 | - | 35,455 |
30.09.24 16:51:50 | - | 35,460 |
30.09.24 16:51:47 | - | 35,465 |
30.09.24 16:51:46 | - | 35,480 |
30.09.24 16:51:44 | - | 35,465 |
30.09.24 16:51:43 | - | 35,460 |
30.09.24 16:51:34 | - | 35,465 |
30.09.24 16:51:34 | - | 35,460 |
30.09.24 16:51:32 | - | 35,485 |
30.09.24 16:51:31 | - | 35,480 |
30.09.24 16:51:28 | - | 35,480 |
30.09.24 16:51:27 | - | 35,485 |
30.09.24 16:51:25 | - | 35,480 |
30.09.24 16:51:23 | - | 35,480 |
30.09.24 16:51:22 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:17 | - | 35,480 |
30.09.24 16:51:08 | - | 35,485 |
30.09.24 16:51:06 | - | 35,485 |
30.09.24 16:51:04 | - | 35,485 |
30.09.24 16:51:03 | - | 35,470 |
30.09.24 16:50:39 | - | 35,470 |
30.09.24 16:50:36 | - | 35,485 |
30.09.24 16:50:35 | - | 35,475 |
30.09.24 16:50:32 | - | 35,475 |
30.09.24 16:50:28 | - | 35,480 |
30.09.24 16:50:27 | - | 35,505 |
30.09.24 16:50:25 | - | 35,510 |
30.09.24 16:50:25 | - | 35,520 |
30.09.24 16:50:24 | - | 35,510 |
30.09.24 16:50:21 | - | 35,535 |