ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:32 | - | 35,535 |
30.09.24 17:00:27 | - | 35,520 |
30.09.24 17:00:26 | - | 35,520 |
30.09.24 17:00:15 | - | 35,520 |
30.09.24 17:00:14 | - | 35,515 |
30.09.24 17:00:13 | - | 35,500 |
30.09.24 17:00:10 | - | 35,525 |
30.09.24 17:00:08 | - | 35,525 |
30.09.24 17:00:07 | - | 35,500 |
30.09.24 17:00:05 | - | 35,505 |
30.09.24 17:00:04 | - | 35,500 |
30.09.24 17:00:04 | - | 35,470 |
30.09.24 17:00:03 | - | 35,525 |
30.09.24 17:00:01 | - | 35,470 |
30.09.24 16:59:57 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:52 | - | 35,475 |
30.09.24 16:59:40 | - | 35,470 |
30.09.24 16:59:39 | - | 35,450 |
30.09.24 16:59:39 | - | 35,450 |
30.09.24 16:59:37 | - | 35,440 |
30.09.24 16:59:32 | - | 35,450 |
30.09.24 16:59:19 | - | 35,450 |
30.09.24 16:58:56 | - | 35,460 |
30.09.24 16:58:54 | - | 35,465 |
30.09.24 16:58:47 | - | 35,460 |
30.09.24 16:58:46 | - | 35,455 |
30.09.24 16:58:30 | - | 35,460 |
30.09.24 16:58:29 | - | 35,420 |
30.09.24 16:58:25 | - | 35,425 |
30.09.24 16:58:21 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:18 | - | 35,430 |
30.09.24 16:58:15 | - | 35,425 |
30.09.24 16:58:14 | - | 35,425 |
30.09.24 16:58:11 | - | 35,430 |
30.09.24 16:58:09 | - | 35,425 |
30.09.24 16:58:06 | - | 35,430 |
30.09.24 16:58:03 | - | 35,425 |
30.09.24 16:57:59 | - | 35,430 |
30.09.24 16:57:58 | - | 35,425 |
30.09.24 16:57:49 | - | 35,430 |
30.09.24 16:57:46 | - | 35,440 |
30.09.24 16:57:44 | - | 35,455 |
30.09.24 16:57:43 | - | 35,450 |
30.09.24 16:57:41 | - | 35,450 |
30.09.24 16:57:37 | - | 35,445 |