ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:34 | - | 35,445 |
30.09.24 16:57:33 | - | 35,445 |
30.09.24 16:57:31 | - | 35,445 |
30.09.24 16:57:28 | - | 35,430 |
30.09.24 16:57:27 | - | 35,430 |
30.09.24 16:57:26 | - | 35,430 |
30.09.24 16:57:25 | - | 35,390 |
30.09.24 16:57:19 | - | 35,415 |
30.09.24 16:57:11 | - | 35,410 |
30.09.24 16:57:11 | - | 35,390 |
30.09.24 16:57:08 | - | 35,420 |
30.09.24 16:57:08 | - | 35,420 |
30.09.24 16:57:02 | - | 35,455 |
30.09.24 16:57:00 | - | 35,425 |
30.09.24 16:56:59 | - | 35,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:57 | - | 35,420 |
30.09.24 16:56:56 | - | 35,425 |
30.09.24 16:56:55 | - | 35,410 |
30.09.24 16:56:53 | - | 35,420 |
30.09.24 16:56:44 | - | 35,415 |
30.09.24 16:56:43 | - | 35,420 |
30.09.24 16:56:41 | - | 35,415 |
30.09.24 16:56:26 | - | 35,420 |
30.09.24 16:56:24 | - | 35,420 |
30.09.24 16:56:22 | - | 35,420 |
30.09.24 16:56:20 | - | 35,390 |
30.09.24 16:56:19 | - | 35,420 |
30.09.24 16:56:17 | - | 35,375 |
30.09.24 16:56:16 | - | 35,360 |
30.09.24 16:56:15 | - | 35,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:14 | - | 35,355 |
30.09.24 16:56:12 | - | 35,360 |
30.09.24 16:56:11 | - | 35,365 |
30.09.24 16:56:10 | - | 35,360 |
30.09.24 16:56:09 | - | 35,360 |
30.09.24 16:56:07 | - | 35,365 |
30.09.24 16:56:06 | - | 35,370 |
30.09.24 16:56:03 | - | 35,370 |
30.09.24 16:56:02 | - | 35,370 |
30.09.24 16:55:50 | - | 35,370 |
30.09.24 16:55:33 | - | 35,375 |
30.09.24 16:55:32 | - | 35,370 |
30.09.24 16:55:26 | - | 35,370 |
30.09.24 16:55:16 | - | 35,390 |
30.09.24 16:55:13 | - | 35,390 |