ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:33 | - | 35,505 |
30.09.24 17:34:32 | - | 35,490 |
30.09.24 17:34:31 | - | 35,515 |
30.09.24 17:34:29 | - | 35,530 |
30.09.24 17:34:26 | - | 35,500 |
30.09.24 17:34:25 | - | 35,500 |
30.09.24 17:34:22 | - | 35,500 |
30.09.24 17:34:21 | - | 35,480 |
30.09.24 17:34:21 | - | 35,525 |
30.09.24 17:34:20 | - | 35,520 |
30.09.24 17:34:19 | - | 35,535 |
30.09.24 17:34:12 | - | 35,575 |
30.09.24 17:34:10 | - | 35,570 |
30.09.24 17:34:09 | - | 35,570 |
30.09.24 17:34:07 | - | 35,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:56 | - | 35,565 |
30.09.24 17:33:55 | - | 35,560 |
30.09.24 17:33:53 | - | 35,580 |
30.09.24 17:33:51 | - | 35,580 |
30.09.24 17:33:44 | - | 35,575 |
30.09.24 17:33:39 | - | 35,580 |
30.09.24 17:33:36 | - | 35,575 |
30.09.24 17:33:31 | - | 35,580 |
30.09.24 17:33:30 | - | 35,575 |
30.09.24 17:33:28 | - | 35,580 |
30.09.24 17:33:27 | - | 35,575 |
30.09.24 17:33:24 | - | 35,580 |
30.09.24 17:33:16 | - | 35,580 |
30.09.24 17:33:12 | - | 35,580 |
30.09.24 17:33:10 | - | 35,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:10 | - | 35,585 |
30.09.24 17:33:09 | - | 35,560 |
30.09.24 17:33:02 | - | 35,580 |
30.09.24 17:33:01 | - | 35,585 |
30.09.24 17:32:59 | - | 35,580 |
30.09.24 17:32:58 | - | 35,585 |
30.09.24 17:32:47 | - | 35,580 |
30.09.24 17:32:41 | - | 35,575 |
30.09.24 17:32:35 | - | 35,580 |
30.09.24 17:32:34 | - | 35,590 |
30.09.24 17:32:32 | - | 35,590 |
30.09.24 17:32:31 | - | 35,590 |
30.09.24 17:32:29 | - | 35,590 |
30.09.24 17:32:21 | - | 35,590 |
30.09.24 17:32:18 | - | 35,595 |