ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:32 | - | 35,575 |
30.09.24 17:37:28 | - | 35,575 |
30.09.24 17:37:22 | - | 35,570 |
30.09.24 17:37:18 | - | 35,570 |
30.09.24 17:37:13 | - | 35,565 |
30.09.24 17:37:12 | - | 35,530 |
30.09.24 17:37:11 | - | 35,555 |
30.09.24 17:37:10 | - | 35,540 |
30.09.24 17:37:07 | - | 35,545 |
30.09.24 17:36:58 | - | 35,540 |
30.09.24 17:36:57 | - | 35,535 |
30.09.24 17:36:56 | - | 35,540 |
30.09.24 17:36:52 | - | 35,540 |
30.09.24 17:36:50 | - | 35,535 |
30.09.24 17:36:46 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:45 | - | 35,535 |
30.09.24 17:36:44 | - | 35,540 |
30.09.24 17:36:43 | - | 35,535 |
30.09.24 17:36:39 | - | 35,540 |
30.09.24 17:36:37 | - | 35,535 |
30.09.24 17:36:35 | - | 35,540 |
30.09.24 17:36:34 | - | 35,535 |
30.09.24 17:36:09 | - | 35,530 |
30.09.24 17:36:07 | - | 35,525 |
30.09.24 17:35:50 | - | 35,530 |
30.09.24 17:35:44 | - | 35,525 |
30.09.24 17:35:41 | - | 35,530 |
30.09.24 17:35:40 | - | 35,530 |
30.09.24 17:35:39 | - | 35,530 |
30.09.24 17:35:36 | - | 35,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:32 | - | 35,530 |
30.09.24 17:35:29 | - | 35,525 |
30.09.24 17:35:26 | - | 35,530 |
30.09.24 17:35:25 | - | 35,525 |
30.09.24 17:35:22 | - | 35,530 |
30.09.24 17:35:19 | - | 35,525 |
30.09.24 17:34:59 | - | 35,530 |
30.09.24 17:34:51 | - | 35,515 |
30.09.24 17:34:48 | - | 35,515 |
30.09.24 17:34:44 | - | 35,520 |
30.09.24 17:34:43 | - | 35,515 |
30.09.24 17:34:42 | - | 35,520 |
30.09.24 17:34:41 | - | 35,500 |
30.09.24 17:34:37 | - | 35,530 |
30.09.24 17:34:33 | - | 35,515 |