ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:59 | - | 35,465 |
30.09.24 17:39:37 | - | 35,450 |
30.09.24 17:39:36 | - | 35,445 |
30.09.24 17:39:26 | - | 35,450 |
30.09.24 17:39:25 | - | 35,455 |
30.09.24 17:39:18 | - | 35,455 |
30.09.24 17:39:17 | - | 35,460 |
30.09.24 17:39:16 | - | 35,450 |
30.09.24 17:39:05 | - | 35,450 |
30.09.24 17:39:04 | - | 35,445 |
30.09.24 17:38:58 | - | 35,455 |
30.09.24 17:38:58 | - | 35,450 |
30.09.24 17:38:57 | - | 35,470 |
30.09.24 17:38:50 | - | 35,495 |
30.09.24 17:38:39 | - | 35,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:36 | - | 35,495 |
30.09.24 17:38:35 | - | 35,500 |
30.09.24 17:38:33 | - | 35,500 |
30.09.24 17:38:32 | - | 35,505 |
30.09.24 17:38:27 | - | 35,515 |
30.09.24 17:38:27 | - | 35,500 |
30.09.24 17:38:23 | - | 35,505 |
30.09.24 17:38:21 | - | 35,510 |
30.09.24 17:38:13 | - | 35,500 |
30.09.24 17:38:12 | - | 35,550 |
30.09.24 17:38:11 | - | 35,510 |
30.09.24 17:38:08 | - | 35,555 |
30.09.24 17:38:07 | - | 35,530 |
30.09.24 17:38:01 | - | 35,530 |
30.09.24 17:37:58 | - | 35,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:57 | - | 35,540 |
30.09.24 17:37:56 | - | 35,535 |
30.09.24 17:37:55 | - | 35,530 |
30.09.24 17:37:52 | - | 35,530 |
30.09.24 17:37:51 | - | 35,530 |
30.09.24 17:37:50 | - | 35,575 |
30.09.24 17:37:49 | - | 35,580 |
30.09.24 17:37:48 | - | 35,580 |
30.09.24 17:37:46 | - | 35,585 |
30.09.24 17:37:45 | - | 35,580 |
30.09.24 17:37:40 | - | 35,580 |
30.09.24 17:37:38 | - | 35,580 |
30.09.24 17:37:37 | - | 35,585 |
30.09.24 17:37:35 | - | 35,580 |
30.09.24 17:37:35 | - | 35,560 |