WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:27 | - | 120,45 |
17.10.24 20:08:59 | - | 120,55 |
17.10.24 20:08:41 | - | 120,60 |
17.10.24 20:08:05 | - | 120,55 |
17.10.24 20:08:05 | - | 120,50 |
17.10.24 20:08:04 | - | 120,55 |
17.10.24 20:05:36 | - | 120,55 |
17.10.24 20:05:20 | - | 120,50 |
17.10.24 20:05:14 | - | 120,55 |
17.10.24 20:05:11 | - | 120,50 |
17.10.24 20:05:08 | - | 120,55 |
17.10.24 20:05:05 | - | 120,55 |
17.10.24 20:05:01 | - | 120,55 |
17.10.24 20:05:00 | - | 120,50 |
17.10.24 20:04:37 | - | 120,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:17 | - | 120,60 |
17.10.24 20:04:12 | - | 120,60 |
17.10.24 20:03:54 | - | 120,65 |
17.10.24 20:03:51 | - | 120,70 |
17.10.24 20:03:50 | - | 120,60 |
17.10.24 20:03:49 | - | 120,65 |
17.10.24 20:03:47 | - | 120,60 |
17.10.24 20:03:44 | - | 120,65 |
17.10.24 20:03:26 | - | 120,70 |
17.10.24 20:00:25 | - | 120,70 |
17.10.24 20:00:19 | - | 120,70 |
17.10.24 19:59:03 | - | 120,70 |
17.10.24 19:59:02 | - | 120,65 |
17.10.24 19:59:01 | - | 120,65 |
17.10.24 19:59:00 | - | 120,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:52 | - | 120,65 |
17.10.24 19:58:51 | - | 120,65 |
17.10.24 19:58:43 | - | 120,70 |
17.10.24 19:58:33 | - | 120,65 |
17.10.24 19:58:26 | - | 120,65 |
17.10.24 19:58:19 | - | 120,65 |
17.10.24 19:58:15 | - | 120,65 |
17.10.24 19:58:12 | - | 120,65 |
17.10.24 19:56:49 | - | 120,65 |
17.10.24 19:56:03 | - | 120,65 |
17.10.24 19:56:01 | - | 120,70 |
17.10.24 19:55:49 | - | 120,65 |
17.10.24 19:55:48 | - | 120,70 |
17.10.24 19:55:11 | - | 120,65 |
17.10.24 19:54:02 | - | 120,65 |