WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:03 | - | 120,60 |
17.10.24 21:36:02 | - | 120,55 |
17.10.24 21:36:01 | - | 120,60 |
17.10.24 21:35:34 | - | 120,55 |
17.10.24 21:35:33 | - | 120,50 |
17.10.24 21:35:32 | - | 120,50 |
17.10.24 21:35:08 | - | 120,50 |
17.10.24 21:35:05 | - | 120,50 |
17.10.24 21:34:55 | - | 120,50 |
17.10.24 21:34:30 | - | 120,55 |
17.10.24 21:34:20 | - | 120,55 |
17.10.24 21:34:03 | - | 120,60 |
17.10.24 21:34:02 | - | 120,60 |
17.10.24 21:33:13 | - | 120,65 |
17.10.24 21:33:00 | - | 120,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:53 | - | 120,65 |
17.10.24 21:31:15 | - | 120,70 |
17.10.24 21:30:21 | - | 120,65 |
17.10.24 21:29:45 | - | 120,65 |
17.10.24 21:29:44 | - | 120,65 |
17.10.24 21:29:16 | - | 120,70 |
17.10.24 21:29:00 | - | 120,70 |
17.10.24 21:26:40 | - | 120,70 |
17.10.24 21:23:40 | - | 120,70 |
17.10.24 21:23:12 | - | 120,65 |
17.10.24 21:23:03 | - | 120,65 |
17.10.24 21:22:06 | - | 120,65 |
17.10.24 21:22:06 | - | 120,65 |
17.10.24 21:21:39 | - | 120,70 |
17.10.24 21:21:30 | - | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:18 | - | 120,75 |
17.10.24 21:20:32 | - | 120,75 |
17.10.24 21:18:22 | - | 120,75 |
17.10.24 21:18:18 | - | 120,70 |
17.10.24 21:18:04 | - | 120,70 |
17.10.24 21:18:03 | - | 120,70 |
17.10.24 21:17:40 | - | 120,75 |
17.10.24 21:17:39 | - | 120,70 |
17.10.24 21:16:35 | - | 120,75 |
17.10.24 21:16:09 | - | 120,70 |
17.10.24 21:15:31 | - | 120,70 |
17.10.24 21:15:04 | - | 120,70 |
17.10.24 21:15:03 | - | 120,70 |
17.10.24 21:13:17 | - | 120,70 |
17.10.24 21:12:47 | - | 120,75 |