WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:45 | - | 120,70 |
17.10.24 21:12:44 | - | 120,70 |
17.10.24 21:11:40 | - | 120,70 |
17.10.24 21:11:39 | - | 120,70 |
17.10.24 21:10:58 | - | 120,75 |
17.10.24 21:10:42 | - | 120,70 |
17.10.24 21:09:50 | - | 120,70 |
17.10.24 21:09:49 | - | 120,65 |
17.10.24 21:09:33 | - | 120,65 |
17.10.24 21:09:03 | - | 120,65 |
17.10.24 21:08:44 | - | 120,60 |
17.10.24 21:07:31 | - | 120,65 |
17.10.24 21:06:57 | - | 120,60 |
17.10.24 21:06:56 | - | 120,60 |
17.10.24 21:06:47 | - | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:38 | - | 120,65 |
17.10.24 21:06:13 | - | 120,60 |
17.10.24 21:03:33 | - | 120,60 |
17.10.24 21:03:04 | - | 120,60 |
17.10.24 21:02:20 | - | 120,60 |
17.10.24 21:01:59 | - | 120,60 |
17.10.24 21:01:33 | - | 120,60 |
17.10.24 21:01:28 | - | 120,55 |
17.10.24 20:59:44 | - | 120,55 |
17.10.24 20:59:43 | - | 120,50 |
17.10.24 20:57:55 | - | 120,50 |
17.10.24 20:56:52 | - | 120,50 |
17.10.24 20:56:24 | - | 120,50 |
17.10.24 20:55:54 | - | 120,45 |
17.10.24 20:55:38 | - | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:37 | - | 120,45 |
17.10.24 20:55:25 | - | 120,50 |
17.10.24 20:52:25 | - | 120,50 |
17.10.24 20:52:23 | - | 120,45 |
17.10.24 20:52:14 | - | 120,50 |
17.10.24 20:51:10 | - | 120,45 |
17.10.24 20:50:12 | - | 120,45 |
17.10.24 20:49:37 | - | 120,40 |
17.10.24 20:49:34 | - | 120,40 |
17.10.24 20:49:30 | - | 120,40 |
17.10.24 20:49:29 | - | 120,40 |
17.10.24 20:49:21 | - | 120,40 |
17.10.24 20:47:04 | - | 120,45 |
17.10.24 20:47:00 | - | 120,45 |
17.10.24 20:46:27 | - | 120,45 |