Platinum
986,6125 USD +0,26 % (+2,5850)
Platinum
Rohstoff
05.11.24 04:55:04 RTI
Bid: -
|
Ask: -
986,6125 USD
+0,26 %
(+2,5850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:29:26 | - | 985,4700 |
| 04:29:24 | - | 985,4700 |
| 04:29:23 | - | 985,4700 |
| 04:29:22 | - | 985,4950 |
| 04:29:21 | - | 985,5050 |
| 04:29:20 | - | 985,5125 |
| 04:29:19 | - | 985,6400 |
| 04:29:18 | - | 985,6925 |
| 04:29:17 | - | 985,6425 |
| 04:29:16 | - | 985,6050 |
| 04:29:14 | - | 985,6100 |
| 04:29:13 | - | 985,4800 |
| 04:29:12 | - | 985,4925 |
| 04:29:11 | - | 985,5050 |
| 04:29:10 | - | 985,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:29:09 | - | 985,5600 |
| 04:29:08 | - | 985,5850 |
| 04:29:07 | - | 985,6150 |
| 04:29:06 | - | 985,4675 |
| 04:29:04 | - | 985,4950 |
| 04:29:03 | - | 985,5075 |
| 04:29:02 | - | 985,5575 |
| 04:29:01 | - | 985,5825 |
| 04:29:00 | - | 985,5675 |
| 04:28:59 | - | 985,5900 |
| 04:28:58 | - | 985,4375 |
| 04:28:57 | - | 985,4475 |
| 04:28:56 | - | 985,4625 |
| 04:28:54 | - | 985,4750 |
| 04:28:53 | - | 985,5075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:28:52 | - | 985,6125 |
| 04:28:51 | - | 985,7875 |
| 04:28:50 | - | 985,4575 |
| 04:28:49 | - | 985,5200 |
| 04:28:48 | - | 985,5300 |
| 04:28:47 | - | 985,5450 |
| 04:28:46 | - | 985,5650 |
| 04:28:44 | - | 985,5900 |
| 04:28:43 | - | 985,6225 |
| 04:28:42 | - | 985,6400 |
| 04:28:41 | - | 985,6625 |
| 04:28:40 | - | 985,6400 |
| 04:28:39 | - | 985,6475 |
| 04:28:38 | - | 985,6100 |
| 04:28:37 | - | 985,6300 |