Platinum
989,1975 USD +0,10 % (+0,9850)
Platinum
Rohstoff
12.02.25 07:53:33 RTI
Bid: -
|
Ask: -
989,1975 USD
+0,10 %
(+0,9850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:02:57 | - | 986,1075 |
| 07:02:55 | - | 986,1050 |
| 07:02:53 | - | 986,1100 |
| 07:02:52 | - | 986,1050 |
| 07:02:49 | - | 986,1000 |
| 07:02:47 | - | 986,1000 |
| 07:02:46 | - | 986,1075 |
| 07:02:43 | - | 986,1025 |
| 07:02:42 | - | 986,1025 |
| 07:02:40 | - | 986,0925 |
| 07:02:36 | - | 986,1350 |
| 07:02:35 | - | 986,1300 |
| 07:02:33 | - | 986,1275 |
| 07:02:32 | - | 986,1525 |
| 07:02:29 | - | 986,1775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:02:28 | - | 986,2500 |
| 07:02:27 | - | 986,2500 |
| 07:02:21 | - | 986,2525 |
| 07:02:20 | - | 986,2425 |
| 07:02:19 | - | 986,2525 |
| 07:02:15 | - | 986,2450 |
| 07:02:13 | - | 986,2550 |
| 07:02:11 | - | 986,2450 |
| 07:02:09 | - | 986,2700 |
| 07:02:01 | - | 986,2800 |
| 07:01:59 | - | 986,2800 |
| 07:01:56 | - | 986,2925 |
| 07:01:52 | - | 986,3050 |
| 07:01:45 | - | 986,3075 |
| 07:01:44 | - | 986,3075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:01:42 | - | 986,3175 |
| 07:01:41 | - | 986,3100 |
| 07:01:39 | - | 986,3200 |
| 07:01:38 | - | 986,3250 |
| 07:01:37 | - | 986,3250 |
| 07:01:35 | - | 986,2925 |
| 07:01:34 | - | 986,2850 |
| 07:01:31 | - | 986,2850 |
| 07:01:30 | - | 986,3200 |
| 07:01:29 | - | 986,2850 |
| 07:01:27 | - | 986,3000 |
| 07:01:25 | - | 986,3100 |
| 07:01:24 | - | 986,2925 |
| 07:01:22 | - | 986,3125 |
| 07:01:21 | - | 986,3250 |