Platinum
1.117,9775 USD +0,46 % (+5,0750)
Platinum
Rohstoff
16.06.25 23:01:10 RTI
Bid: -
|
Ask: -
1.117,9775 USD
+0,46 %
(+5,0750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:01 | - | 1.117,0875 |
| 21:50:00 | - | 1.117,0875 |
| 21:49:59 | - | 1.117,1100 |
| 21:49:55 | - | 1.117,1100 |
| 21:49:53 | - | 1.117,1450 |
| 21:49:52 | - | 1.117,2750 |
| 21:49:51 | - | 1.117,2350 |
| 21:49:48 | - | 1.117,2550 |
| 21:49:47 | - | 1.117,2325 |
| 21:49:46 | - | 1.117,2800 |
| 21:49:45 | - | 1.117,3575 |
| 21:49:42 | - | 1.117,3275 |
| 21:49:40 | - | 1.117,3250 |
| 21:49:39 | - | 1.117,3050 |
| 21:49:38 | - | 1.117,3175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:35 | - | 1.117,3175 |
| 21:49:31 | - | 1.117,3375 |
| 21:49:30 | - | 1.117,2900 |
| 21:49:23 | - | 1.117,3100 |
| 21:49:19 | - | 1.117,2625 |
| 21:49:18 | - | 1.117,2850 |
| 21:49:16 | - | 1.117,3050 |
| 21:49:13 | - | 1.117,3050 |
| 21:49:12 | - | 1.117,3050 |
| 21:49:09 | - | 1.117,2900 |
| 21:49:06 | - | 1.117,2875 |
| 21:49:05 | - | 1.117,3050 |
| 21:49:01 | - | 1.117,3100 |
| 21:49:00 | - | 1.117,3275 |
| 21:48:59 | - | 1.117,2975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:58 | - | 1.117,3050 |
| 21:48:57 | - | 1.117,2875 |
| 21:48:56 | - | 1.117,2400 |
| 21:48:50 | - | 1.117,1775 |
| 21:48:48 | - | 1.117,2000 |
| 21:48:46 | - | 1.117,1850 |
| 21:48:45 | - | 1.117,1800 |
| 21:48:41 | - | 1.117,1800 |
| 21:48:39 | - | 1.117,1800 |
| 21:48:36 | - | 1.117,1800 |
| 21:48:27 | - | 1.117,2450 |
| 21:48:22 | - | 1.117,1350 |
| 21:48:18 | - | 1.117,1450 |
| 21:48:17 | - | 1.117,1675 |
| 21:48:16 | - | 1.117,1700 |