Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:18:58 | - | 992,8400 |
| 01.11.24 21:18:55 | - | 992,8325 |
| 01.11.24 21:18:52 | - | 992,8600 |
| 01.11.24 21:18:51 | - | 992,8300 |
| 01.11.24 21:18:48 | - | 992,8175 |
| 01.11.24 21:18:45 | - | 992,8175 |
| 01.11.24 21:18:41 | - | 992,8175 |
| 01.11.24 21:18:40 | - | 992,8175 |
| 01.11.24 21:18:39 | - | 992,8775 |
| 01.11.24 21:18:38 | - | 992,7900 |
| 01.11.24 21:18:36 | - | 992,7725 |
| 01.11.24 21:18:32 | - | 992,7350 |
| 01.11.24 21:18:31 | - | 992,6950 |
| 01.11.24 21:18:29 | - | 992,7550 |
| 01.11.24 21:18:25 | - | 992,7125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:18:21 | - | 992,7125 |
| 01.11.24 21:18:20 | - | 992,6650 |
| 01.11.24 21:18:19 | - | 992,6650 |
| 01.11.24 21:18:18 | - | 992,7025 |
| 01.11.24 21:18:13 | - | 992,7050 |
| 01.11.24 21:18:11 | - | 992,6550 |
| 01.11.24 21:18:08 | - | 992,6925 |
| 01.11.24 21:18:03 | - | 992,6475 |
| 01.11.24 21:18:02 | - | 992,6300 |
| 01.11.24 21:18:01 | - | 992,6875 |
| 01.11.24 21:17:58 | - | 992,6350 |
| 01.11.24 21:17:49 | - | 992,6150 |
| 01.11.24 21:17:43 | - | 992,7325 |
| 01.11.24 21:17:40 | - | 992,8650 |
| 01.11.24 21:17:35 | - | 992,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:17:31 | - | 992,8775 |
| 01.11.24 21:17:30 | - | 992,8450 |
| 01.11.24 21:17:29 | - | 992,8650 |
| 01.11.24 21:17:28 | - | 992,8625 |
| 01.11.24 21:17:22 | - | 992,9225 |
| 01.11.24 21:17:21 | - | 992,8825 |
| 01.11.24 21:17:20 | - | 992,8300 |
| 01.11.24 21:17:14 | - | 992,8150 |
| 01.11.24 21:17:07 | - | 992,8325 |
| 01.11.24 21:17:05 | - | 992,8450 |
| 01.11.24 21:17:04 | - | 992,8025 |
| 01.11.24 21:17:03 | - | 992,7400 |
| 01.11.24 21:17:02 | - | 992,7525 |
| 01.11.24 21:17:00 | - | 992,8350 |
| 01.11.24 21:16:59 | - | 992,7425 |