Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:20:43 | - | 993,6375 |
| 01.11.24 21:20:42 | - | 993,6400 |
| 01.11.24 21:20:38 | - | 993,6400 |
| 01.11.24 21:20:36 | - | 993,6400 |
| 01.11.24 21:20:34 | - | 993,6400 |
| 01.11.24 21:20:33 | - | 993,5350 |
| 01.11.24 21:20:30 | - | 993,5825 |
| 01.11.24 21:20:26 | - | 993,6900 |
| 01.11.24 21:20:24 | - | 993,7450 |
| 01.11.24 21:20:22 | - | 993,7450 |
| 01.11.24 21:20:13 | - | 993,7450 |
| 01.11.24 21:20:12 | - | 993,8200 |
| 01.11.24 21:20:11 | - | 993,8575 |
| 01.11.24 21:20:10 | - | 993,6875 |
| 01.11.24 21:20:06 | - | 993,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:20:05 | - | 993,4875 |
| 01.11.24 21:20:04 | - | 993,3125 |
| 01.11.24 21:20:02 | - | 993,0675 |
| 01.11.24 21:20:01 | - | 993,0375 |
| 01.11.24 21:20:00 | - | 992,9725 |
| 01.11.24 21:19:57 | - | 992,9050 |
| 01.11.24 21:19:56 | - | 992,9875 |
| 01.11.24 21:19:55 | - | 992,9875 |
| 01.11.24 21:19:52 | - | 993,0075 |
| 01.11.24 21:19:51 | - | 993,0075 |
| 01.11.24 21:19:47 | - | 993,0075 |
| 01.11.24 21:19:46 | - | 993,0075 |
| 01.11.24 21:19:43 | - | 993,0075 |
| 01.11.24 21:19:42 | - | 993,0075 |
| 01.11.24 21:19:41 | - | 993,0075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:19:37 | - | 993,0075 |
| 01.11.24 21:19:35 | - | 993,0050 |
| 01.11.24 21:19:32 | - | 993,0050 |
| 01.11.24 21:19:29 | - | 993,0050 |
| 01.11.24 21:19:25 | - | 993,0075 |
| 01.11.24 21:19:24 | - | 993,0600 |
| 01.11.24 21:19:21 | - | 992,9650 |
| 01.11.24 21:19:20 | - | 992,9650 |
| 01.11.24 21:19:16 | - | 993,2325 |
| 01.11.24 21:19:15 | - | 993,2425 |
| 01.11.24 21:19:14 | - | 993,2625 |
| 01.11.24 21:19:11 | - | 993,2625 |
| 01.11.24 21:19:06 | - | 993,2625 |
| 01.11.24 21:19:05 | - | 992,7825 |
| 01.11.24 21:19:01 | - | 992,8125 |