Platinum
987,8950 USD -0,03 % (-0,3175)
Platinum
Rohstoff
12.02.25 01:24:43 RTI
Bid: -
|
Ask: -
987,8950 USD
-0,03 %
(-0,3175)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:56:19 | - | 987,7150 |
| 00:56:18 | - | 987,6450 |
| 00:56:15 | - | 987,6425 |
| 00:56:12 | - | 987,6425 |
| 00:56:11 | - | 987,6425 |
| 00:56:07 | - | 987,6450 |
| 00:56:03 | - | 987,6425 |
| 00:56:02 | - | 987,6425 |
| 00:56:01 | - | 987,6425 |
| 00:55:59 | - | 987,6425 |
| 00:55:57 | - | 987,9575 |
| 00:55:56 | - | 987,6250 |
| 00:55:55 | - | 987,6250 |
| 00:55:53 | - | 987,6025 |
| 00:55:50 | - | 987,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:55:48 | - | 987,6000 |
| 00:55:45 | - | 987,6250 |
| 00:55:43 | - | 987,6000 |
| 00:55:42 | - | 987,6175 |
| 00:55:40 | - | 987,5775 |
| 00:55:37 | - | 987,6525 |
| 00:55:36 | - | 987,6650 |
| 00:55:32 | - | 987,6650 |
| 00:55:30 | - | 987,6625 |
| 00:55:24 | - | 987,6625 |
| 00:55:21 | - | 987,6600 |
| 00:55:20 | - | 987,6600 |
| 00:55:19 | - | 987,6475 |
| 00:55:16 | - | 987,6475 |
| 00:55:14 | - | 987,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:55:10 | - | 987,7950 |
| 00:55:08 | - | 987,8450 |
| 00:55:06 | - | 987,8450 |
| 00:55:05 | - | 987,8600 |
| 00:55:04 | - | 987,8400 |
| 00:55:01 | - | 987,8400 |
| 00:54:57 | - | 987,8375 |
| 00:54:56 | - | 987,8375 |
| 00:54:55 | - | 987,8350 |
| 00:54:51 | - | 987,8350 |
| 00:54:49 | - | 987,8350 |
| 00:54:48 | - | 987,8325 |
| 00:54:46 | - | 987,8575 |
| 00:54:45 | - | 987,8225 |
| 00:54:44 | - | 987,8225 |