Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:16:58 | - | 992,7400 |
| 01.11.24 21:16:55 | - | 992,7400 |
| 01.11.24 21:16:54 | - | 992,7025 |
| 01.11.24 21:16:53 | - | 992,7025 |
| 01.11.24 21:16:52 | - | 992,7025 |
| 01.11.24 21:16:50 | - | 992,7050 |
| 01.11.24 21:16:49 | - | 992,8000 |
| 01.11.24 21:16:48 | - | 992,8000 |
| 01.11.24 21:16:47 | - | 992,8000 |
| 01.11.24 21:16:46 | - | 992,8050 |
| 01.11.24 21:16:44 | - | 992,8050 |
| 01.11.24 21:16:43 | - | 992,8050 |
| 01.11.24 21:16:42 | - | 992,8050 |
| 01.11.24 21:16:40 | - | 992,8050 |
| 01.11.24 21:16:38 | - | 992,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:16:36 | - | 992,8825 |
| 01.11.24 21:16:34 | - | 992,9000 |
| 01.11.24 21:16:33 | - | 992,9000 |
| 01.11.24 21:16:32 | - | 992,8950 |
| 01.11.24 21:16:31 | - | 992,8950 |
| 01.11.24 21:16:28 | - | 992,8575 |
| 01.11.24 21:16:27 | - | 992,8775 |
| 01.11.24 21:16:26 | - | 992,8775 |
| 01.11.24 21:16:23 | - | 992,8775 |
| 01.11.24 21:16:21 | - | 992,8775 |
| 01.11.24 21:16:20 | - | 992,8775 |
| 01.11.24 21:16:19 | - | 992,9375 |
| 01.11.24 21:16:18 | - | 992,9325 |
| 01.11.24 21:16:17 | - | 992,8900 |
| 01.11.24 21:16:16 | - | 992,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:16:13 | - | 992,8900 |
| 01.11.24 21:16:10 | - | 992,9325 |
| 01.11.24 21:16:09 | - | 992,9325 |
| 01.11.24 21:16:08 | - | 992,9975 |
| 01.11.24 21:16:07 | - | 992,9975 |
| 01.11.24 21:16:06 | - | 992,9975 |
| 01.11.24 21:16:04 | - | 993,0175 |
| 01.11.24 21:16:02 | - | 993,0450 |
| 01.11.24 21:15:58 | - | 993,0450 |
| 01.11.24 21:15:48 | - | 993,0450 |
| 01.11.24 21:15:38 | - | 993,0450 |
| 01.11.24 21:15:37 | - | 993,0825 |
| 01.11.24 21:15:35 | - | 993,0825 |
| 01.11.24 21:15:33 | - | 993,1675 |
| 01.11.24 21:15:26 | - | 993,0425 |