Platinum
1.116,9000 USD +0,19 % (+2,1375)
Platinum
Rohstoff
17.06.25 05:21:11 RTI
Bid: -
|
Ask: -
1.116,9000 USD
+0,19 %
(+2,1375)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:42:37 | - | 1.122,3975 |
| 04:42:34 | - | 1.122,3900 |
| 04:42:30 | - | 1.122,4075 |
| 04:42:28 | - | 1.122,4025 |
| 04:42:27 | - | 1.122,1400 |
| 04:42:25 | - | 1.122,0425 |
| 04:42:18 | - | 1.121,9225 |
| 04:42:16 | - | 1.121,9000 |
| 04:42:15 | - | 1.121,8850 |
| 04:42:11 | - | 1.121,9325 |
| 04:42:10 | - | 1.121,9075 |
| 04:42:07 | - | 1.121,9175 |
| 04:42:06 | - | 1.121,9050 |
| 04:42:03 | - | 1.121,8900 |
| 04:42:00 | - | 1.121,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:41:57 | - | 1.121,7675 |
| 04:41:52 | - | 1.121,7750 |
| 04:41:45 | - | 1.121,7800 |
| 04:41:44 | - | 1.121,7800 |
| 04:41:43 | - | 1.121,8200 |
| 04:41:42 | - | 1.121,9225 |
| 04:41:37 | - | 1.121,8650 |
| 04:41:34 | - | 1.121,8650 |
| 04:41:33 | - | 1.121,9375 |
| 04:41:32 | - | 1.121,9500 |
| 04:41:30 | - | 1.121,9500 |
| 04:41:29 | - | 1.121,9500 |
| 04:41:27 | - | 1.121,9475 |
| 04:41:25 | - | 1.121,9450 |
| 04:41:24 | - | 1.121,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:41:23 | - | 1.121,9375 |
| 04:41:22 | - | 1.121,9425 |
| 04:41:19 | - | 1.121,9400 |
| 04:41:15 | - | 1.121,9125 |
| 04:41:13 | - | 1.121,7800 |
| 04:41:08 | - | 1.121,7775 |
| 04:41:07 | - | 1.121,6800 |
| 04:41:05 | - | 1.121,6750 |
| 04:40:59 | - | 1.121,8575 |
| 04:40:56 | - | 1.121,8600 |
| 04:40:55 | - | 1.121,8925 |
| 04:40:52 | - | 1.121,8950 |
| 04:40:48 | - | 1.121,8950 |
| 04:40:45 | - | 1.121,8975 |
| 04:40:42 | - | 1.121,9350 |