Platinum
986,3775 USD +0,24 % (+2,3500)
Platinum
Rohstoff
05.11.24 04:42:21 RTI
Bid: -
|
Ask: -
986,3775 USD
+0,24 %
(+2,3500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:18:35 | - | 984,6875 |
| 04:18:34 | - | 984,7200 |
| 04:18:33 | - | 984,6575 |
| 04:18:32 | - | 984,6575 |
| 04:18:31 | - | 984,6950 |
| 04:18:30 | - | 984,7150 |
| 04:18:29 | - | 984,7450 |
| 04:18:26 | - | 984,7450 |
| 04:18:24 | - | 984,6750 |
| 04:18:23 | - | 984,7200 |
| 04:18:21 | - | 984,8075 |
| 04:18:20 | - | 984,9075 |
| 04:18:19 | - | 984,8825 |
| 04:18:18 | - | 984,9075 |
| 04:18:16 | - | 984,9075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:18:15 | - | 984,9100 |
| 04:18:14 | - | 984,9125 |
| 04:18:13 | - | 984,9125 |
| 04:18:12 | - | 984,9150 |
| 04:18:11 | - | 984,9125 |
| 04:18:10 | - | 984,9475 |
| 04:18:09 | - | 984,9600 |
| 04:18:08 | - | 984,9225 |
| 04:18:06 | - | 984,8375 |
| 04:18:05 | - | 984,8375 |
| 04:18:04 | - | 984,8375 |
| 04:18:03 | - | 984,8450 |
| 04:18:02 | - | 984,9050 |
| 04:18:01 | - | 984,9200 |
| 04:18:00 | - | 984,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:17:59 | - | 984,7600 |
| 04:17:58 | - | 984,7600 |
| 04:17:57 | - | 984,7625 |
| 04:17:55 | - | 984,7600 |
| 04:17:54 | - | 984,7625 |
| 04:17:53 | - | 984,7600 |
| 04:17:52 | - | 984,7625 |
| 04:17:51 | - | 984,7700 |
| 04:17:50 | - | 984,8550 |
| 04:17:49 | - | 984,8700 |
| 04:17:48 | - | 984,8925 |
| 04:17:47 | - | 984,8075 |
| 04:17:45 | - | 984,8425 |
| 04:17:44 | - | 984,8450 |
| 04:17:43 | - | 985,1425 |