Platinum
1.116,9000 USD +0,19 % (+2,1375)
Platinum
Rohstoff
17.06.25 05:21:11 RTI
Bid: -
|
Ask: -
1.116,9000 USD
+0,19 %
(+2,1375)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:37:43 | - | 1.121,7100 |
| 04:37:42 | - | 1.121,7100 |
| 04:37:39 | - | 1.121,7075 |
| 04:37:37 | - | 1.121,8025 |
| 04:37:24 | - | 1.121,5750 |
| 04:37:21 | - | 1.121,5625 |
| 04:37:20 | - | 1.121,5350 |
| 04:37:19 | - | 1.121,5650 |
| 04:37:17 | - | 1.121,5725 |
| 04:37:16 | - | 1.121,5375 |
| 04:37:15 | - | 1.121,5825 |
| 04:37:12 | - | 1.121,5525 |
| 04:37:09 | - | 1.121,5525 |
| 04:37:07 | - | 1.121,5800 |
| 04:37:04 | - | 1.121,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:37:03 | - | 1.121,5575 |
| 04:37:02 | - | 1.121,5525 |
| 04:37:00 | - | 1.121,8000 |
| 04:36:58 | - | 1.121,8025 |
| 04:36:55 | - | 1.121,7525 |
| 04:36:53 | - | 1.121,7450 |
| 04:36:51 | - | 1.121,8025 |
| 04:36:49 | - | 1.121,8075 |
| 04:36:48 | - | 1.121,8125 |
| 04:36:43 | - | 1.121,8025 |
| 04:36:40 | - | 1.121,8275 |
| 04:36:38 | - | 1.121,8000 |
| 04:36:35 | - | 1.121,7450 |
| 04:36:34 | - | 1.121,7525 |
| 04:36:32 | - | 1.121,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:36:31 | - | 1.121,6150 |
| 04:36:30 | - | 1.121,6150 |
| 04:36:20 | - | 1.121,4775 |
| 04:36:15 | - | 1.121,4750 |
| 04:36:13 | - | 1.121,4125 |
| 04:36:11 | - | 1.121,4225 |
| 04:36:10 | - | 1.121,4600 |
| 04:36:03 | - | 1.121,4725 |
| 04:36:02 | - | 1.121,5125 |
| 04:36:01 | - | 1.121,5000 |
| 04:35:58 | - | 1.121,5000 |
| 04:35:56 | - | 1.121,5250 |
| 04:35:55 | - | 1.121,5000 |
| 04:35:53 | - | 1.121,5000 |
| 04:35:52 | - | 1.121,5125 |