Platinum
1.116,5375 USD +0,16 % (+1,7750)
Platinum
Rohstoff
17.06.25 05:25:17 RTI
Bid: -
|
Ask: -
1.116,5375 USD
+0,16 %
(+1,7750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:39:30 | - | 1.121,7125 |
| 04:39:28 | - | 1.121,7750 |
| 04:39:27 | - | 1.121,7350 |
| 04:39:26 | - | 1.121,6925 |
| 04:39:25 | - | 1.121,8025 |
| 04:39:22 | - | 1.121,9925 |
| 04:39:21 | - | 1.121,7900 |
| 04:39:16 | - | 1.121,9200 |
| 04:39:15 | - | 1.121,8925 |
| 04:39:13 | - | 1.122,2075 |
| 04:39:11 | - | 1.122,2050 |
| 04:39:08 | - | 1.122,2175 |
| 04:39:05 | - | 1.122,2700 |
| 04:39:04 | - | 1.122,2750 |
| 04:39:03 | - | 1.122,2825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:39:02 | - | 1.122,3600 |
| 04:39:01 | - | 1.122,3550 |
| 04:39:00 | - | 1.122,3900 |
| 04:38:58 | - | 1.122,4000 |
| 04:38:55 | - | 1.122,3025 |
| 04:38:53 | - | 1.122,2450 |
| 04:38:50 | - | 1.122,2200 |
| 04:38:46 | - | 1.122,2200 |
| 04:38:45 | - | 1.122,2050 |
| 04:38:43 | - | 1.122,2000 |
| 04:38:42 | - | 1.122,2000 |
| 04:38:41 | - | 1.122,2925 |
| 04:38:40 | - | 1.122,3025 |
| 04:38:38 | - | 1.122,3025 |
| 04:38:35 | - | 1.122,3175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:38:34 | - | 1.122,3150 |
| 04:38:33 | - | 1.122,3150 |
| 04:38:31 | - | 1.122,3125 |
| 04:38:30 | - | 1.122,3425 |
| 04:38:26 | - | 1.122,3125 |
| 04:38:25 | - | 1.122,3375 |
| 04:38:24 | - | 1.122,2250 |
| 04:38:22 | - | 1.122,2450 |
| 04:38:21 | - | 1.122,3050 |
| 04:38:20 | - | 1.122,2875 |
| 04:38:19 | - | 1.122,1925 |
| 04:38:14 | - | 1.122,1900 |
| 04:38:13 | - | 1.122,2025 |
| 04:38:12 | - | 1.122,2025 |
| 04:38:11 | - | 1.122,0850 |