Platinum
987,4550 USD -0,08 % (-0,7575)
Platinum
Rohstoff
12.02.25 12:54:04 RTI
Bid: -
|
Ask: -
987,4550 USD
-0,08 %
(-0,7575)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:27 | - | 986,9325 |
| 12:03:26 | - | 986,9200 |
| 12:03:25 | - | 986,9200 |
| 12:03:23 | - | 986,9250 |
| 12:03:18 | - | 986,9275 |
| 12:03:17 | - | 986,9300 |
| 12:03:15 | - | 986,9375 |
| 12:03:14 | - | 986,9325 |
| 12:03:10 | - | 986,9400 |
| 12:03:09 | - | 986,9425 |
| 12:03:08 | - | 986,9350 |
| 12:03:06 | - | 986,9425 |
| 12:03:03 | - | 986,9650 |
| 12:02:59 | - | 987,1825 |
| 12:02:56 | - | 987,1925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:53 | - | 987,1950 |
| 12:02:50 | - | 987,1875 |
| 12:02:49 | - | 987,1875 |
| 12:02:46 | - | 987,2400 |
| 12:02:40 | - | 987,2525 |
| 12:02:32 | - | 987,2575 |
| 12:02:28 | - | 987,2600 |
| 12:02:20 | - | 987,2600 |
| 12:02:18 | - | 987,2475 |
| 12:02:15 | - | 987,2850 |
| 12:02:12 | - | 987,2825 |
| 12:02:09 | - | 987,2425 |
| 12:02:07 | - | 987,2325 |
| 12:02:06 | - | 987,2300 |
| 12:02:05 | - | 987,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:04 | - | 987,2525 |
| 12:02:02 | - | 987,2600 |
| 12:02:01 | - | 987,1850 |
| 12:01:56 | - | 987,1725 |
| 12:01:54 | - | 987,1725 |
| 12:01:53 | - | 987,1850 |
| 12:01:52 | - | 987,1950 |
| 12:01:51 | - | 987,1850 |
| 12:01:48 | - | 987,1875 |
| 12:01:47 | - | 987,1875 |
| 12:01:46 | - | 987,1750 |
| 12:01:43 | - | 987,1675 |
| 12:01:35 | - | 987,0925 |
| 12:01:28 | - | 987,0800 |
| 12:01:24 | - | 987,0800 |