Platinum
987,8150 USD +0,38 % (+3,7875)
Platinum
Rohstoff
05.11.24 07:37:43 RTI
Bid: -
|
Ask: -
987,8150 USD
+0,38 %
(+3,7875)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:56:04 | - | 985,7700 |
| 06:56:02 | - | 985,8050 |
| 06:56:00 | - | 985,8050 |
| 06:55:59 | - | 985,7500 |
| 06:55:57 | - | 985,7500 |
| 06:55:55 | - | 985,7150 |
| 06:55:54 | - | 985,7150 |
| 06:55:53 | - | 985,6250 |
| 06:55:50 | - | 985,7150 |
| 06:55:49 | - | 985,7475 |
| 06:55:48 | - | 985,7600 |
| 06:55:47 | - | 985,7475 |
| 06:55:46 | - | 985,7675 |
| 06:55:45 | - | 985,7350 |
| 06:55:40 | - | 985,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:55:39 | - | 985,7450 |
| 06:55:38 | - | 985,7650 |
| 06:55:37 | - | 985,7650 |
| 06:55:36 | - | 985,7050 |
| 06:55:35 | - | 985,7325 |
| 06:55:34 | - | 985,8675 |
| 06:55:33 | - | 986,0400 |
| 06:55:31 | - | 986,1350 |
| 06:55:28 | - | 986,1425 |
| 06:55:27 | - | 986,1425 |
| 06:55:26 | - | 986,1425 |
| 06:55:21 | - | 986,1450 |
| 06:55:19 | - | 986,1450 |
| 06:55:18 | - | 986,1500 |
| 06:55:17 | - | 986,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:55:16 | - | 986,1425 |
| 06:55:15 | - | 986,1325 |
| 06:55:14 | - | 986,2475 |
| 06:55:13 | - | 986,2325 |
| 06:55:12 | - | 986,1725 |
| 06:55:11 | - | 986,2000 |
| 06:55:09 | - | 986,1850 |
| 06:55:08 | - | 986,1950 |
| 06:55:07 | - | 986,2875 |
| 06:55:05 | - | 986,2600 |
| 06:55:04 | - | 986,2925 |
| 06:55:03 | - | 986,2300 |
| 06:55:02 | - | 986,2675 |
| 06:55:01 | - | 986,3450 |
| 06:54:59 | - | 986,3025 |