Platinum
1.127,7225 USD +1,16 % (+12,9600)
Platinum
Rohstoff
17.06.25 13:30:21 RTI
Bid: -
|
Ask: -
1.127,7225 USD
+1,16 %
(+12,9600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:27 | - | 1.128,6500 |
| 12:28:25 | - | 1.128,6900 |
| 12:28:23 | - | 1.128,9900 |
| 12:28:18 | - | 1.129,0975 |
| 12:28:17 | - | 1.129,1600 |
| 12:28:16 | - | 1.129,1700 |
| 12:28:15 | - | 1.129,3050 |
| 12:28:14 | - | 1.129,1675 |
| 12:28:10 | - | 1.129,0500 |
| 12:28:07 | - | 1.128,9775 |
| 12:28:06 | - | 1.128,8000 |
| 12:28:04 | - | 1.128,7975 |
| 12:28:01 | - | 1.128,7450 |
| 12:27:59 | - | 1.128,5500 |
| 12:27:58 | - | 1.128,3475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:56 | - | 1.128,2000 |
| 12:27:54 | - | 1.128,1450 |
| 12:27:47 | - | 1.128,0725 |
| 12:27:39 | - | 1.128,0600 |
| 12:27:38 | - | 1.128,0975 |
| 12:27:37 | - | 1.127,9850 |
| 12:27:34 | - | 1.127,9250 |
| 12:27:33 | - | 1.128,2200 |
| 12:27:28 | - | 1.128,2400 |
| 12:27:27 | - | 1.128,3100 |
| 12:27:26 | - | 1.128,3700 |
| 12:27:25 | - | 1.128,1650 |
| 12:27:24 | - | 1.128,1600 |
| 12:27:23 | - | 1.128,3875 |
| 12:27:19 | - | 1.128,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:18 | - | 1.128,3350 |
| 12:27:15 | - | 1.128,5225 |
| 12:27:11 | - | 1.128,6600 |
| 12:27:08 | - | 1.128,6050 |
| 12:27:06 | - | 1.128,6825 |
| 12:27:05 | - | 1.128,6225 |
| 12:27:04 | - | 1.128,4225 |
| 12:27:03 | - | 1.128,5700 |
| 12:27:01 | - | 1.128,6975 |
| 12:26:57 | - | 1.128,6475 |
| 12:26:56 | - | 1.128,6125 |
| 12:26:52 | - | 1.128,5350 |
| 12:26:51 | - | 1.128,5275 |
| 12:26:50 | - | 1.128,5600 |
| 12:26:47 | - | 1.128,6075 |