Platinum
994,6500 USD +0,12 % (+1,1700)
Platinum
Rohstoff
01.11.24 21:59:01 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,12 %
(+1,1700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:59:01 | - | 994,6500 |
| 01.11.24 21:59:00 | - | 994,9275 |
| 01.11.24 21:58:57 | - | 994,9300 |
| 01.11.24 21:58:55 | - | 994,9300 |
| 01.11.24 21:58:54 | - | 994,9275 |
| 01.11.24 21:58:53 | - | 994,9275 |
| 01.11.24 21:58:52 | - | 994,9300 |
| 01.11.24 21:58:51 | - | 994,9275 |
| 01.11.24 21:58:50 | - | 994,9300 |
| 01.11.24 21:58:48 | - | 994,9275 |
| 01.11.24 21:58:47 | - | 994,9300 |
| 01.11.24 21:58:46 | - | 994,9275 |
| 01.11.24 21:58:45 | - | 994,9400 |
| 01.11.24 21:58:44 | - | 994,9400 |
| 01.11.24 21:58:43 | - | 994,9275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:58:42 | - | 994,9375 |
| 01.11.24 21:58:41 | - | 994,9375 |
| 01.11.24 21:58:38 | - | 994,8850 |
| 01.11.24 21:58:35 | - | 994,8850 |
| 01.11.24 21:58:34 | - | 994,8950 |
| 01.11.24 21:58:33 | - | 994,9150 |
| 01.11.24 21:58:32 | - | 994,9125 |
| 01.11.24 21:58:30 | - | 994,9125 |
| 01.11.24 21:58:28 | - | 994,9100 |
| 01.11.24 21:58:26 | - | 994,9125 |
| 01.11.24 21:58:19 | - | 994,8550 |
| 01.11.24 21:58:17 | - | 994,7825 |
| 01.11.24 21:58:15 | - | 994,7800 |
| 01.11.24 21:58:11 | - | 994,8275 |
| 01.11.24 21:58:10 | - | 994,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:58:05 | - | 994,8275 |
| 01.11.24 21:58:04 | - | 994,8300 |
| 01.11.24 21:58:01 | - | 994,8275 |
| 01.11.24 21:57:53 | - | 994,8550 |
| 01.11.24 21:57:39 | - | 994,8575 |
| 01.11.24 21:57:22 | - | 994,8575 |
| 01.11.24 21:57:21 | - | 994,8550 |
| 01.11.24 21:57:20 | - | 994,8375 |
| 01.11.24 21:57:19 | - | 994,8075 |
| 01.11.24 21:57:16 | - | 994,7625 |
| 01.11.24 21:57:14 | - | 994,7650 |
| 01.11.24 21:57:02 | - | 994,6950 |
| 01.11.24 21:57:00 | - | 994,7425 |
| 01.11.24 21:56:56 | - | 994,7750 |
| 01.11.24 21:56:55 | - | 994,7475 |