PLATINUM (Fixing)
1.405,14 USD -0,31 % (-4,42)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
25.07.25 15:00
Bid: -
|
Ask: -
1.405,14 USD
-0,31 %
(-4,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 15:00:03 | - | 1.405,14 |
| 25.07.25 10:45:00 | - | 1.409,52 |
| 24.07.25 15:00:03 | - | 1.409,56 |
| 24.07.25 10:44:59 | - | 1.410,81 |
| 23.07.25 15:00:02 | - | 1.448,57 |
| 23.07.25 10:44:59 | - | 1.462,10 |
| 22.07.25 15:00:02 | - | 1.451,26 |
| 22.07.25 10:44:48 | - | 1.458,50 |
| 21.07.25 15:00:01 | - | 1.465,49 |
| 21.07.25 10:45:00 | - | 1.457,46 |
| 18.07.25 15:00:00 | - | 1.484,97 |
| 18.07.25 10:45:00 | - | 1.472,50 |
| 17.07.25 15:00:01 | - | 1.426,74 |
| 17.07.25 10:44:58 | - | 1.420,41 |
| 16.07.25 15:00:02 | - | 1.405,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.25 10:45:00 | - | 1.391,99 |
| 15.07.25 15:00:00 | - | 1.400,30 |
| 15.07.25 10:45:00 | - | 1.384,43 |
| 14.07.25 15:00:00 | - | 1.399,52 |
| 14.07.25 10:45:00 | - | 1.416,78 |
| 11.07.25 15:00:00 | - | 1.374,02 |
| 11.07.25 10:44:59 | - | 1.370,12 |
| 10.07.25 14:59:58 | - | 1.370,65 |
| 10.07.25 10:44:51 | - | 1.371,84 |
| 09.07.25 15:00:00 | - | 1.369,11 |
| 09.07.25 10:44:58 | - | 1.360,21 |
| 08.07.25 14:59:55 | - | 1.383,07 |
| 08.07.25 10:44:59 | - | 1.379,78 |
| 07.07.25 15:00:00 | - | 1.369,98 |
| 07.07.25 10:44:59 | - | 1.368,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:00:00 | - | 1.397,60 |
| 04.07.25 10:44:58 | - | 1.386,55 |
| 03.07.25 15:00:00 | - | 1.386,68 |
| 03.07.25 10:44:59 | - | 1.423,54 |
| 02.07.25 15:00:00 | - | 1.392,27 |
| 02.07.25 10:44:53 | - | 1.365,35 |
| 01.07.25 15:00:01 | - | 1.369,10 |
| 01.07.25 10:45:00 | - | 1.348,03 |
| 30.06.25 15:00:00 | - | 1.363,46 |
| 30.06.25 10:44:59 | - | 1.377,16 |
| 27.06.25 15:00:00 | - | 1.334,68 |
| 27.06.25 10:45:00 | - | 1.370,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login