PLATINUM (Fixing)
1.644,77 USD -2,06 % (-34,65)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
10.10.25 15:00
Bid: -
|
Ask: -
1.644,77 USD
-2,06 %
(-34,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:01 | - | 1.644,77 |
| 10:45:00 | - | 1.616,19 |
| 09.10.25 15:00:02 | - | 1.679,41 |
| 09.10.25 10:44:58 | - | 1.669,47 |
| 08.10.25 15:00:01 | - | 1.664,98 |
| 08.10.25 10:45:00 | - | 1.663,56 |
| 07.10.25 15:00:01 | - | 1.628,93 |
| 07.10.25 10:45:00 | - | 1.626,69 |
| 06.10.25 15:00:00 | - | 1.625,79 |
| 06.10.25 10:44:58 | - | 1.619,96 |
| 03.10.25 15:00:01 | - | 1.581,47 |
| 03.10.25 10:44:55 | - | 1.572,87 |
| 02.10.25 15:00:02 | - | 1.600,43 |
| 02.10.25 10:45:00 | - | 1.583,45 |
| 01.10.25 15:00:03 | - | 1.590,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 10:45:00 | - | 1.588,38 |
| 30.09.25 15:00:01 | - | 1.572,02 |
| 30.09.25 10:45:00 | - | 1.576,57 |
| 29.09.25 15:00:01 | - | 1.601,84 |
| 29.09.25 10:45:00 | - | 1.610,19 |
| 26.09.25 15:00:02 | - | 1.549,68 |
| 26.09.25 10:45:00 | - | 1.552,78 |
| 25.09.25 15:00:01 | - | 1.515,13 |
| 25.09.25 10:45:01 | - | 1.510,82 |
| 24.09.25 15:00:02 | - | 1.481,31 |
| 24.09.25 10:45:00 | - | 1.486,85 |
| 23.09.25 15:00:01 | - | 1.465,55 |
| 23.09.25 10:45:01 | - | 1.446,57 |
| 22.09.25 15:00:02 | - | 1.426,34 |
| 22.09.25 10:45:00 | - | 1.426,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.25 15:00:00 | - | 1.399,00 |
| 19.09.25 10:45:01 | - | 1.396,37 |
| 18.09.25 15:00:01 | - | 1.405,37 |
| 18.09.25 10:45:01 | - | 1.389,18 |
| 17.09.25 15:00:01 | - | 1.374,80 |
| 17.09.25 10:44:52 | - | 1.396,36 |
| 16.09.25 15:00:01 | - | 1.413,74 |
| 16.09.25 10:44:39 | - | 1.413,88 |
| 15.09.25 15:00:02 | - | 1.403,73 |
| 15.09.25 10:44:59 | - | 1.410,39 |
| 12.09.25 15:00:00 | - | 1.408,59 |
| 12.09.25 10:44:56 | - | 1.401,25 |
| 11.09.25 15:00:01 | - | 1.392,92 |
| 11.09.25 10:45:01 | - | 1.389,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login