PLATINUM (Fixing)
1.798,38 USD -0,07 % (-1,21)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
18.09.26 15:00
Bid: -
|
Ask: -
1.798,38 USD
-0,07 %
(-1,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:01 | - | 1.798,38 |
| 10:45:00 | - | 1.817,56 |
| 17.09.26 15:00:01 | - | 1.799,59 |
| 17.09.26 10:45:00 | - | 1.786,59 |
| 16.09.26 15:00:06 | - | 1.791,27 |
| 16.09.26 10:45:01 | - | 1.785,55 |
| 15.09.26 15:00:01 | - | 1.768,45 |
| 15.09.26 10:45:00 | - | 1.746,51 |
| 14.09.26 15:00:01 | - | 1.767,98 |
| 14.09.26 10:45:00 | - | 1.784,37 |
| 11.09.26 14:59:59 | - | 1.801,89 |
| 11.09.26 10:44:59 | - | 1.802,95 |
| 10.09.26 15:00:00 | - | 1.829,03 |
| 10.09.26 10:44:59 | - | 1.881,29 |
| 09.09.26 15:00:01 | - | 1.863,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 10:44:07 | - | 1.854,00 |
| 08.09.26 15:00:01 | - | 1.840,22 |
| 08.09.26 10:45:01 | - | 1.828,11 |
| 07.09.26 15:00:01 | - | 1.818,04 |
| 07.09.26 10:45:00 | - | 1.825,10 |
| 04.09.26 15:00:01 | - | 1.795,81 |
| 04.09.26 10:45:00 | - | 1.819,05 |
| 03.09.26 15:00:00 | - | 1.797,87 |
| 03.09.26 10:45:00 | - | 1.778,70 |
| 02.09.26 15:00:07 | - | 1.742,59 |
| 02.09.26 10:45:00 | - | 1.738,82 |
| 01.09.26 15:00:04 | - | 1.766,77 |
| 01.09.26 10:45:00 | - | 1.791,43 |
| 31.08.26 15:00:01 | - | 1.808,80 |
| 31.08.26 10:44:57 | - | 1.806,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.26 15:00:00 | - | 1.894,92 |
| 28.08.26 10:44:57 | - | 1.875,21 |
| 27.08.26 15:00:00 | - | 1.827,50 |
| 27.08.26 10:44:59 | - | 1.829,45 |
| 26.08.26 15:00:00 | - | 1.863,55 |
| 26.08.26 10:45:00 | - | 1.865,23 |
| 25.08.26 15:00:01 | - | 1.847,08 |
| 25.08.26 10:45:01 | - | 1.855,80 |
| 24.08.26 15:00:01 | - | 1.886,07 |
| 24.08.26 10:45:00 | - | 1.886,68 |
| 21.08.26 15:00:00 | - | 1.886,25 |
| 21.08.26 10:45:01 | - | 1.890,56 |
| 20.08.26 15:00:00 | - | 1.815,31 |
| 20.08.26 10:45:01 | - | 1.800,56 |
| 19.08.26 15:00:01 | - | 1.751,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login