PLATINUM (Fixing)
1.351,82 USD -0,19 % (-2,63)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
15.08.25 15:00
Bid: -
|
Ask: -
1.351,82 USD
-0,19 %
(-2,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.25 15:00:01 | - | 1.351,82 |
| 15.08.25 10:45:00 | - | 1.368,13 |
| 14.08.25 15:00:01 | - | 1.354,45 |
| 14.08.25 10:44:55 | - | 1.350,69 |
| 13.08.25 15:00:01 | - | 1.350,30 |
| 13.08.25 10:45:00 | - | 1.356,03 |
| 12.08.25 15:00:02 | - | 1.345,62 |
| 12.08.25 10:45:00 | - | 1.341,85 |
| 11.08.25 15:00:01 | - | 1.327,77 |
| 11.08.25 10:45:00 | - | 1.329,81 |
| 08.08.25 15:00:02 | - | 1.337,43 |
| 08.08.25 10:45:00 | - | 1.347,88 |
| 07.08.25 15:00:03 | - | 1.337,49 |
| 07.08.25 10:44:58 | - | 1.332,81 |
| 06.08.25 15:00:02 | - | 1.329,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.25 10:45:00 | - | 1.333,81 |
| 05.08.25 15:00:02 | - | 1.325,43 |
| 05.08.25 10:45:00 | - | 1.334,05 |
| 04.08.25 15:00:02 | - | 1.325,85 |
| 04.08.25 10:44:59 | - | 1.323,36 |
| 01.08.25 15:00:01 | - | 1.306,89 |
| 01.08.25 10:44:59 | - | 1.286,10 |
| 31.07.25 15:00:01 | - | 1.321,09 |
| 31.07.25 10:45:00 | - | 1.326,33 |
| 30.07.25 15:00:02 | - | 1.401,84 |
| 30.07.25 10:45:00 | - | 1.397,29 |
| 29.07.25 15:00:02 | - | 1.406,73 |
| 29.07.25 10:45:00 | - | 1.402,03 |
| 28.07.25 15:00:03 | - | 1.417,97 |
| 28.07.25 10:45:01 | - | 1.415,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 15:00:03 | - | 1.405,14 |
| 25.07.25 10:45:00 | - | 1.409,52 |
| 24.07.25 15:00:03 | - | 1.409,56 |
| 24.07.25 10:44:59 | - | 1.410,81 |
| 23.07.25 15:00:02 | - | 1.448,57 |
| 23.07.25 10:44:59 | - | 1.462,10 |
| 22.07.25 15:00:02 | - | 1.451,26 |
| 22.07.25 10:44:48 | - | 1.458,50 |
| 21.07.25 15:00:01 | - | 1.465,49 |
| 21.07.25 10:45:00 | - | 1.457,46 |
| 18.07.25 15:00:00 | - | 1.484,97 |
| 18.07.25 10:45:00 | - | 1.472,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login