PLATINUM (Fixing)
1.388,61 USD -1,05 % (-14,78)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
09.09.25 15:00
Bid: -
|
Ask: -
1.388,61 USD
-1,05 %
(-14,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:00 | - | 1.388,61 |
| 10:44:57 | - | 1.399,29 |
| 08.09.25 15:00:01 | - | 1.403,38 |
| 08.09.25 10:44:57 | - | 1.409,45 |
| 05.09.25 15:00:00 | - | 1.397,40 |
| 05.09.25 10:44:54 | - | 1.390,92 |
| 04.09.25 15:00:01 | - | 1.398,75 |
| 04.09.25 10:44:45 | - | 1.412,28 |
| 03.09.25 15:00:01 | - | 1.415,47 |
| 03.09.25 10:45:00 | - | 1.404,61 |
| 02.09.25 15:00:00 | - | 1.394,72 |
| 02.09.25 10:44:57 | - | 1.412,76 |
| 01.09.25 15:00:00 | - | 1.410,50 |
| 01.09.25 10:45:00 | - | 1.400,77 |
| 29.08.25 15:00:00 | - | 1.355,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 10:44:57 | - | 1.359,65 |
| 28.08.25 15:00:00 | - | 1.355,14 |
| 28.08.25 10:44:54 | - | 1.361,57 |
| 27.08.25 15:00:00 | - | 1.348,00 |
| 27.08.25 10:44:35 | - | 1.353,56 |
| 26.08.25 15:00:01 | - | 1.346,87 |
| 26.08.25 10:45:00 | - | 1.349,83 |
| 25.08.25 15:00:00 | - | 1.359,00 |
| 25.08.25 10:44:51 | - | 1.362,89 |
| 22.08.25 15:00:00 | - | 1.343,70 |
| 22.08.25 10:44:37 | - | 1.353,99 |
| 21.08.25 15:00:01 | - | 1.336,68 |
| 21.08.25 10:44:57 | - | 1.339,87 |
| 20.08.25 15:00:01 | - | 1.335,36 |
| 20.08.25 10:45:00 | - | 1.323,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.25 15:00:02 | - | 1.354,76 |
| 19.08.25 10:45:00 | - | 1.341,00 |
| 18.08.25 15:00:02 | - | 1.344,48 |
| 18.08.25 10:45:00 | - | 1.341,46 |
| 15.08.25 15:00:01 | - | 1.351,82 |
| 15.08.25 10:45:00 | - | 1.368,13 |
| 14.08.25 15:00:01 | - | 1.354,45 |
| 14.08.25 10:44:55 | - | 1.350,69 |
| 13.08.25 15:00:01 | - | 1.350,30 |
| 13.08.25 10:45:00 | - | 1.356,03 |
| 12.08.25 15:00:02 | - | 1.345,62 |
| 12.08.25 10:45:00 | - | 1.341,85 |
| 11.08.25 15:00:01 | - | 1.327,77 |
| 11.08.25 10:45:00 | - | 1.329,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login