PLATINUM (Fixing)
1.397,60 USD +0,79 % (+10,92)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
04.07.25 15:00
Bid: -
|
Ask: -
1.397,60 USD
+0,79 %
(+10,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:00:00 | - | 1.397,60 |
04.07.25 10:44:58 | - | 1.386,55 |
03.07.25 15:00:00 | - | 1.386,68 |
03.07.25 10:44:59 | - | 1.423,54 |
02.07.25 15:00:00 | - | 1.392,27 |
02.07.25 10:44:53 | - | 1.365,35 |
01.07.25 15:00:01 | - | 1.369,10 |
01.07.25 10:45:00 | - | 1.348,03 |
30.06.25 15:00:00 | - | 1.363,46 |
30.06.25 10:44:59 | - | 1.377,16 |
27.06.25 15:00:00 | - | 1.334,68 |
27.06.25 10:45:00 | - | 1.370,53 |
26.06.25 15:00:00 | - | 1.396,90 |
26.06.25 10:44:57 | - | 1.393,88 |
25.06.25 15:00:00 | - | 1.310,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 10:45:00 | - | 1.314,22 |
24.06.25 14:59:59 | - | 1.298,52 |
24.06.25 10:44:59 | - | 1.315,81 |
23.06.25 15:00:01 | - | 1.296,78 |
23.06.25 10:45:00 | - | 1.297,52 |
20.06.25 15:00:00 | - | 1.268,63 |
20.06.25 10:45:00 | - | 1.295,37 |
19.06.25 15:00:01 | - | 1.277,54 |
19.06.25 10:45:00 | - | 1.299,84 |
18.06.25 15:00:01 | - | 1.299,84 |
18.06.25 10:45:00 | - | 1.280,39 |
17.06.25 15:00:00 | - | 1.258,27 |
17.06.25 10:44:47 | - | 1.251,50 |
16.06.25 14:59:55 | - | 1.265,41 |
16.06.25 10:45:00 | - | 1.246,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:59:58 | - | 1.243,32 |
13.06.25 10:44:49 | - | 1.275,18 |
12.06.25 15:00:01 | - | 1.258,09 |
12.06.25 10:45:00 | - | 1.262,06 |
11.06.25 15:00:01 | - | 1.268,01 |
11.06.25 10:45:00 | - | 1.263,17 |
10.06.25 15:00:00 | - | 1.219,46 |
10.06.25 10:45:00 | - | 1.209,52 |
09.06.25 15:00:00 | - | 1.196,17 |
09.06.25 10:45:00 | - | 1.205,59 |
06.06.25 15:00:00 | - | 1.169,15 |
06.06.25 10:45:00 | - | 1.163,52 |
05.06.25 15:00:00 | - | 1.138,15 |
05.06.25 10:44:59 | - | 1.118,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login