PLATINUM (Fixing)
1.064,05 USD -0,01 % (-0,06)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
17.05.24 15:00
Bid: -
|
Ask: -
1.064,05 USD
-0,01 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:00:00 | - | 1.064,05 |
17.05.24 10:45:00 | - | 1.058,56 |
16.05.24 15:00:01 | - | 1.064,11 |
16.05.24 10:45:00 | - | 1.066,84 |
15.05.24 15:00:00 | - | 1.049,93 |
15.05.24 10:44:59 | - | 1.048,88 |
14.05.24 15:00:00 | - | 1.017,90 |
14.05.24 10:44:57 | - | 1.008,28 |
13.05.24 15:00:00 | - | 1.005,29 |
13.05.24 10:45:01 | - | 999,42 |
10.05.24 15:00:00 | - | 990,96 |
10.05.24 10:45:00 | - | 992,99 |
09.05.24 15:00:00 | - | 976,41 |
09.05.24 10:45:00 | - | 984,39 |
08.05.24 15:00:00 | - | 966,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:45:00 | - | 969,50 |
07.05.24 15:00:01 | - | 976,64 |
07.05.24 10:45:00 | - | 955,10 |
06.05.24 14:59:58 | - | 966,33 |
06.05.24 10:45:00 | - | 964,14 |
03.05.24 15:00:00 | - | 965,22 |
03.05.24 10:44:59 | - | 965,15 |
02.05.24 15:00:00 | - | 950,89 |
02.05.24 10:44:58 | - | 955,10 |
01.05.24 15:00:01 | - | 950,84 |
01.05.24 10:45:01 | - | 939,18 |
30.04.24 15:00:01 | - | 939,43 |
30.04.24 10:45:00 | - | 941,04 |
29.04.24 15:00:00 | - | 938,71 |
29.04.24 10:45:00 | - | 923,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:00:00 | - | 918,42 |
26.04.24 10:45:00 | - | 918,70 |
25.04.24 15:00:00 | - | 906,04 |
25.04.24 10:44:57 | - | 911,03 |
24.04.24 15:00:01 | - | 908,60 |
24.04.24 10:45:00 | - | 919,04 |
23.04.24 15:00:00 | - | 906,21 |
23.04.24 10:44:59 | - | 913,40 |
22.04.24 15:00:01 | - | 926,65 |
22.04.24 10:44:59 | - | 926,63 |