Platinum
987,4900 USD -0,07 % (-0,7225)
Platinum
Rohstoff
12.02.25 12:54:26 RTI
Bid: -
|
Ask: -
987,4900 USD
-0,07 %
(-0,7225)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:47 | - | 987,1875 |
| 12:01:46 | - | 987,1750 |
| 12:01:43 | - | 987,1675 |
| 12:01:35 | - | 987,0925 |
| 12:01:28 | - | 987,0800 |
| 12:01:24 | - | 987,0800 |
| 12:01:12 | - | 987,0300 |
| 12:01:11 | - | 987,0175 |
| 12:01:09 | - | 987,0150 |
| 12:01:06 | - | 987,0150 |
| 12:01:04 | - | 987,0175 |
| 12:01:03 | - | 987,0175 |
| 12:00:59 | - | 987,0175 |
| 12:00:58 | - | 987,0250 |
| 12:00:53 | - | 987,0275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:51 | - | 987,0275 |
| 12:00:48 | - | 987,0525 |
| 12:00:46 | - | 987,0275 |
| 12:00:42 | - | 987,0025 |
| 12:00:41 | - | 986,9700 |
| 12:00:38 | - | 986,9575 |
| 12:00:34 | - | 986,9525 |
| 12:00:31 | - | 986,9600 |
| 12:00:30 | - | 986,9525 |
| 12:00:28 | - | 986,9600 |
| 12:00:27 | - | 986,9625 |
| 12:00:26 | - | 986,9550 |
| 12:00:24 | - | 986,9675 |
| 12:00:23 | - | 987,0300 |
| 12:00:22 | - | 986,9025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:20 | - | 986,8975 |
| 12:00:17 | - | 986,8475 |
| 12:00:15 | - | 986,8475 |
| 12:00:13 | - | 986,8050 |
| 12:00:12 | - | 986,8275 |
| 12:00:11 | - | 986,8275 |
| 12:00:08 | - | 986,8350 |
| 12:00:07 | - | 986,8600 |
| 12:00:04 | - | 986,8650 |
| 12:00:03 | - | 986,8525 |
| 12:00:02 | - | 986,8150 |
| 12:00:01 | - | 986,8225 |
| 12:00:00 | - | 986,8575 |
| 11:59:55 | - | 986,8450 |
| 11:59:54 | - | 986,8500 |