Platinum
986,4650 USD -0,18 % (-1,7475)
Platinum
Rohstoff
12.02.25 09:53:21 RTI
Bid: -
|
Ask: -
986,4650 USD
-0,18 %
(-1,7475)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:06 | - | 987,3700 |
| 09:26:04 | - | 987,3700 |
| 09:26:03 | - | 987,3750 |
| 09:26:02 | - | 987,3750 |
| 09:26:01 | - | 987,3750 |
| 09:26:00 | - | 987,3950 |
| 09:25:59 | - | 987,3975 |
| 09:25:58 | - | 987,3950 |
| 09:25:55 | - | 987,3950 |
| 09:25:54 | - | 987,3875 |
| 09:25:51 | - | 987,3650 |
| 09:25:50 | - | 987,3875 |
| 09:25:49 | - | 987,4200 |
| 09:25:48 | - | 987,4175 |
| 09:25:46 | - | 987,4175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:44 | - | 987,4175 |
| 09:25:43 | - | 987,4150 |
| 09:25:42 | - | 987,4175 |
| 09:25:41 | - | 987,3750 |
| 09:25:40 | - | 987,4600 |
| 09:25:39 | - | 987,4725 |
| 09:25:38 | - | 987,4725 |
| 09:25:36 | - | 987,4725 |
| 09:25:35 | - | 987,4700 |
| 09:25:33 | - | 987,4825 |
| 09:25:32 | - | 987,4800 |
| 09:25:31 | - | 987,3525 |
| 09:25:30 | - | 987,3150 |
| 09:25:29 | - | 987,3075 |
| 09:25:28 | - | 987,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:26 | - | 987,3175 |
| 09:25:25 | - | 987,3150 |
| 09:25:24 | - | 987,3175 |
| 09:25:23 | - | 987,3125 |
| 09:25:20 | - | 987,3100 |
| 09:25:18 | - | 987,3250 |
| 09:25:16 | - | 987,3250 |
| 09:25:15 | - | 987,3225 |
| 09:25:14 | - | 987,3225 |
| 09:25:13 | - | 987,3200 |
| 09:25:12 | - | 987,3200 |
| 09:25:11 | - | 987,3175 |
| 09:25:10 | - | 987,3150 |
| 09:25:09 | - | 987,2800 |
| 09:25:08 | - | 987,2675 |