Platinum
1.116,9100 USD +0,19 % (+2,1475)
Platinum
Rohstoff
17.06.25 05:23:13 RTI
Bid: -
|
Ask: -
1.116,9100 USD
+0,19 %
(+2,1475)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:41:34 | - | 1.121,8650 |
| 04:41:33 | - | 1.121,9375 |
| 04:41:32 | - | 1.121,9500 |
| 04:41:30 | - | 1.121,9500 |
| 04:41:29 | - | 1.121,9500 |
| 04:41:27 | - | 1.121,9475 |
| 04:41:25 | - | 1.121,9450 |
| 04:41:24 | - | 1.121,9450 |
| 04:41:23 | - | 1.121,9375 |
| 04:41:22 | - | 1.121,9425 |
| 04:41:19 | - | 1.121,9400 |
| 04:41:15 | - | 1.121,9125 |
| 04:41:13 | - | 1.121,7800 |
| 04:41:08 | - | 1.121,7775 |
| 04:41:07 | - | 1.121,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:41:05 | - | 1.121,6750 |
| 04:40:59 | - | 1.121,8575 |
| 04:40:56 | - | 1.121,8600 |
| 04:40:55 | - | 1.121,8925 |
| 04:40:52 | - | 1.121,8950 |
| 04:40:48 | - | 1.121,8950 |
| 04:40:45 | - | 1.121,8975 |
| 04:40:42 | - | 1.121,9350 |
| 04:40:41 | - | 1.121,9525 |
| 04:40:38 | - | 1.121,9475 |
| 04:40:36 | - | 1.121,9575 |
| 04:40:34 | - | 1.122,0300 |
| 04:40:21 | - | 1.121,9700 |
| 04:40:18 | - | 1.121,9725 |
| 04:40:17 | - | 1.121,9725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:40:15 | - | 1.121,9725 |
| 04:40:14 | - | 1.121,9725 |
| 04:40:11 | - | 1.121,9725 |
| 04:40:09 | - | 1.121,9850 |
| 04:40:08 | - | 1.122,0150 |
| 04:40:02 | - | 1.121,9875 |
| 04:40:01 | - | 1.121,9875 |
| 04:39:59 | - | 1.121,9950 |
| 04:39:57 | - | 1.121,9875 |
| 04:39:56 | - | 1.121,9875 |
| 04:39:54 | - | 1.122,0000 |
| 04:39:51 | - | 1.121,9950 |
| 04:39:49 | - | 1.121,9950 |
| 04:39:48 | - | 1.122,0325 |
| 04:39:47 | - | 1.122,0875 |