Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:15:25 | - | 993,0100 |
| 01.11.24 21:15:22 | - | 993,0450 |
| 01.11.24 21:15:21 | - | 993,0625 |
| 01.11.24 21:15:19 | - | 993,0625 |
| 01.11.24 21:15:17 | - | 993,0225 |
| 01.11.24 21:15:12 | - | 993,0750 |
| 01.11.24 21:15:08 | - | 993,0750 |
| 01.11.24 21:15:02 | - | 993,0350 |
| 01.11.24 21:15:00 | - | 992,9275 |
| 01.11.24 21:14:58 | - | 992,8400 |
| 01.11.24 21:14:57 | - | 992,9450 |
| 01.11.24 21:14:48 | - | 992,9450 |
| 01.11.24 21:14:46 | - | 992,8875 |
| 01.11.24 21:14:43 | - | 992,8850 |
| 01.11.24 21:14:42 | - | 992,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:14:41 | - | 992,8075 |
| 01.11.24 21:14:40 | - | 992,8325 |
| 01.11.24 21:14:39 | - | 992,8150 |
| 01.11.24 21:14:37 | - | 992,6500 |
| 01.11.24 21:14:36 | - | 992,6500 |
| 01.11.24 21:14:35 | - | 992,5700 |
| 01.11.24 21:14:33 | - | 992,6175 |
| 01.11.24 21:14:32 | - | 992,6050 |
| 01.11.24 21:14:28 | - | 992,7350 |
| 01.11.24 21:14:27 | - | 992,7325 |
| 01.11.24 21:14:26 | - | 992,6350 |
| 01.11.24 21:14:25 | - | 992,6350 |
| 01.11.24 21:14:24 | - | 992,6275 |
| 01.11.24 21:14:20 | - | 992,6275 |
| 01.11.24 21:14:18 | - | 992,4625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:14:15 | - | 992,4625 |
| 01.11.24 21:14:12 | - | 992,4625 |
| 01.11.24 21:14:11 | - | 992,4625 |
| 01.11.24 21:14:10 | - | 992,4650 |
| 01.11.24 21:14:09 | - | 992,4650 |
| 01.11.24 21:14:08 | - | 992,4650 |
| 01.11.24 21:14:05 | - | 992,4650 |
| 01.11.24 21:14:02 | - | 992,4650 |
| 01.11.24 21:13:52 | - | 992,4025 |
| 01.11.24 21:13:45 | - | 992,4025 |
| 01.11.24 21:13:44 | - | 992,4350 |
| 01.11.24 21:13:41 | - | 992,4350 |
| 01.11.24 21:13:34 | - | 992,4325 |
| 01.11.24 21:13:30 | - | 992,4625 |
| 01.11.24 21:13:28 | - | 992,4650 |