Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:24:08 | - | 993,4275 |
| 01.11.24 21:24:07 | - | 993,3850 |
| 01.11.24 21:24:06 | - | 993,4325 |
| 01.11.24 21:24:04 | - | 993,4325 |
| 01.11.24 21:23:58 | - | 993,4325 |
| 01.11.24 21:23:55 | - | 993,4550 |
| 01.11.24 21:23:48 | - | 993,4550 |
| 01.11.24 21:23:42 | - | 993,4550 |
| 01.11.24 21:23:40 | - | 993,4550 |
| 01.11.24 21:23:32 | - | 993,4575 |
| 01.11.24 21:23:25 | - | 993,4575 |
| 01.11.24 21:23:23 | - | 993,4775 |
| 01.11.24 21:23:22 | - | 993,4450 |
| 01.11.24 21:23:20 | - | 993,5550 |
| 01.11.24 21:23:12 | - | 993,5725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:23:08 | - | 993,5150 |
| 01.11.24 21:23:06 | - | 993,5150 |
| 01.11.24 21:23:02 | - | 993,5750 |
| 01.11.24 21:22:52 | - | 993,5750 |
| 01.11.24 21:22:51 | - | 993,5525 |
| 01.11.24 21:22:47 | - | 993,5800 |
| 01.11.24 21:22:46 | - | 993,6175 |
| 01.11.24 21:22:29 | - | 993,6150 |
| 01.11.24 21:22:28 | - | 993,6200 |
| 01.11.24 21:22:26 | - | 993,6200 |
| 01.11.24 21:22:24 | - | 993,6975 |
| 01.11.24 21:22:21 | - | 993,6975 |
| 01.11.24 21:22:17 | - | 993,7825 |
| 01.11.24 21:22:14 | - | 993,7850 |
| 01.11.24 21:22:12 | - | 993,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:22:11 | - | 993,8600 |
| 01.11.24 21:22:04 | - | 993,8600 |
| 01.11.24 21:21:56 | - | 993,8600 |
| 01.11.24 21:21:52 | - | 993,8875 |
| 01.11.24 21:21:51 | - | 993,8425 |
| 01.11.24 21:21:45 | - | 993,8875 |
| 01.11.24 21:21:38 | - | 993,5575 |
| 01.11.24 21:21:25 | - | 993,5600 |
| 01.11.24 21:21:12 | - | 993,5600 |
| 01.11.24 21:21:01 | - | 993,5600 |
| 01.11.24 21:20:56 | - | 993,6300 |
| 01.11.24 21:20:55 | - | 993,6525 |
| 01.11.24 21:20:52 | - | 993,6525 |
| 01.11.24 21:20:48 | - | 993,6375 |
| 01.11.24 21:20:45 | - | 993,6375 |