Platinum
986,2700 USD -0,20 % (-1,9425)
Platinum
Rohstoff
12.02.25 01:56:29 RTI
Bid: -
|
Ask: -
986,2700 USD
-0,20 %
(-1,9425)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:11:12 | - | 987,6825 |
| 01:11:08 | - | 987,6850 |
| 01:11:04 | - | 987,6850 |
| 01:10:57 | - | 987,6850 |
| 01:10:54 | - | 987,6850 |
| 01:10:53 | - | 987,6850 |
| 01:10:47 | - | 987,6875 |
| 01:10:44 | - | 987,6875 |
| 01:10:40 | - | 987,6875 |
| 01:10:38 | - | 987,6875 |
| 01:10:36 | - | 987,6900 |
| 01:10:34 | - | 987,6900 |
| 01:10:33 | - | 987,6625 |
| 01:10:31 | - | 987,6550 |
| 01:10:29 | - | 987,6625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:10:27 | - | 987,6500 |
| 01:10:23 | - | 987,6250 |
| 01:10:21 | - | 987,6325 |
| 01:10:20 | - | 987,6325 |
| 01:10:19 | - | 987,6375 |
| 01:10:17 | - | 987,6325 |
| 01:10:14 | - | 987,6275 |
| 01:10:12 | - | 987,6300 |
| 01:10:11 | - | 987,6125 |
| 01:10:10 | - | 987,5175 |
| 01:10:09 | - | 987,5150 |
| 01:10:07 | - | 987,5150 |
| 01:10:06 | - | 987,5150 |
| 01:10:04 | - | 987,5125 |
| 01:10:01 | - | 987,5125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:10:00 | - | 987,5125 |
| 01:09:59 | - | 987,5125 |
| 01:09:58 | - | 987,5125 |
| 01:09:57 | - | 987,5125 |
| 01:09:53 | - | 987,5100 |
| 01:09:51 | - | 987,5100 |
| 01:09:48 | - | 987,5075 |
| 01:09:44 | - | 987,5075 |
| 01:09:43 | - | 987,5050 |
| 01:09:39 | - | 987,5500 |
| 01:09:38 | - | 987,5500 |
| 01:09:37 | - | 987,5500 |
| 01:09:33 | - | 987,5475 |
| 01:09:32 | - | 987,5600 |
| 01:09:30 | - | 987,5600 |