Platinum
986,6425 USD -0,16 % (-1,5700)
Platinum
Rohstoff
12.02.25 02:02:53 RTI
Bid: -
|
Ask: -
986,6425 USD
-0,16 %
(-1,5700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:34:39 | - | 987,4375 |
| 01:34:32 | - | 987,4400 |
| 01:34:27 | - | 987,4425 |
| 01:34:26 | - | 987,4425 |
| 01:34:21 | - | 987,4525 |
| 01:34:19 | - | 987,4475 |
| 01:34:16 | - | 987,4500 |
| 01:34:12 | - | 987,4525 |
| 01:34:10 | - | 987,4300 |
| 01:34:05 | - | 987,4325 |
| 01:34:02 | - | 987,4350 |
| 01:34:01 | - | 987,4400 |
| 01:33:56 | - | 987,6150 |
| 01:33:52 | - | 987,6400 |
| 01:33:46 | - | 987,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:33:43 | - | 987,6775 |
| 01:33:32 | - | 987,6800 |
| 01:33:22 | - | 987,6825 |
| 01:33:16 | - | 987,6900 |
| 01:33:15 | - | 987,6850 |
| 01:33:14 | - | 987,7100 |
| 01:33:12 | - | 987,7175 |
| 01:33:10 | - | 987,7125 |
| 01:33:09 | - | 987,7125 |
| 01:33:06 | - | 987,7175 |
| 01:32:59 | - | 987,7200 |
| 01:32:57 | - | 987,7400 |
| 01:32:56 | - | 987,7550 |
| 01:32:51 | - | 987,7550 |
| 01:32:44 | - | 987,7575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:32:42 | - | 987,7500 |
| 01:32:38 | - | 987,7850 |
| 01:32:34 | - | 987,8125 |
| 01:32:30 | - | 987,8100 |
| 01:32:27 | - | 987,8125 |
| 01:32:24 | - | 987,8050 |
| 01:32:20 | - | 987,8050 |
| 01:32:13 | - | 987,8050 |
| 01:32:06 | - | 987,8050 |
| 01:32:03 | - | 987,8025 |
| 01:32:01 | - | 987,8050 |
| 01:31:54 | - | 987,8050 |
| 01:31:53 | - | 987,8025 |
| 01:31:47 | - | 987,8050 |
| 01:31:40 | - | 987,7900 |