Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:31:15 | - | 993,8150 |
| 01.11.24 21:31:14 | - | 993,8025 |
| 01.11.24 21:31:12 | - | 993,8400 |
| 01.11.24 21:31:04 | - | 993,8400 |
| 01.11.24 21:31:01 | - | 993,8400 |
| 01.11.24 21:31:00 | - | 993,8350 |
| 01.11.24 21:30:58 | - | 993,9075 |
| 01.11.24 21:30:55 | - | 993,9075 |
| 01.11.24 21:30:53 | - | 993,9075 |
| 01.11.24 21:30:48 | - | 993,9075 |
| 01.11.24 21:30:45 | - | 993,9075 |
| 01.11.24 21:30:42 | - | 993,9100 |
| 01.11.24 21:30:40 | - | 993,9475 |
| 01.11.24 21:30:38 | - | 993,9475 |
| 01.11.24 21:30:33 | - | 993,9475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:30:32 | - | 993,9475 |
| 01.11.24 21:30:28 | - | 993,9475 |
| 01.11.24 21:30:25 | - | 993,9275 |
| 01.11.24 21:30:19 | - | 993,9275 |
| 01.11.24 21:30:14 | - | 993,9275 |
| 01.11.24 21:30:13 | - | 993,9125 |
| 01.11.24 21:30:10 | - | 993,9475 |
| 01.11.24 21:30:09 | - | 993,9475 |
| 01.11.24 21:30:05 | - | 993,9475 |
| 01.11.24 21:30:02 | - | 993,9475 |
| 01.11.24 21:30:01 | - | 994,0000 |
| 01.11.24 21:30:00 | - | 993,9375 |
| 01.11.24 21:29:59 | - | 993,9475 |
| 01.11.24 21:29:58 | - | 993,9975 |
| 01.11.24 21:29:49 | - | 994,0525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:29:44 | - | 994,0525 |
| 01.11.24 21:29:43 | - | 994,0850 |
| 01.11.24 21:29:42 | - | 993,9100 |
| 01.11.24 21:29:41 | - | 993,9075 |
| 01.11.24 21:29:37 | - | 993,8400 |
| 01.11.24 21:29:35 | - | 993,7575 |
| 01.11.24 21:29:34 | - | 993,7500 |
| 01.11.24 21:29:32 | - | 993,7600 |
| 01.11.24 21:29:29 | - | 993,7625 |
| 01.11.24 21:29:28 | - | 993,7625 |
| 01.11.24 21:29:18 | - | 993,7650 |
| 01.11.24 21:29:17 | - | 993,7925 |
| 01.11.24 21:29:16 | - | 993,8025 |
| 01.11.24 21:29:13 | - | 993,8425 |
| 01.11.24 21:29:03 | - | 993,8400 |