Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:35:52 | - | 994,2075 |
| 01.11.24 21:35:47 | - | 994,2250 |
| 01.11.24 21:35:46 | - | 994,2250 |
| 01.11.24 21:35:42 | - | 994,2250 |
| 01.11.24 21:35:34 | - | 994,2250 |
| 01.11.24 21:35:31 | - | 994,2250 |
| 01.11.24 21:35:27 | - | 994,2250 |
| 01.11.24 21:35:24 | - | 994,2250 |
| 01.11.24 21:35:23 | - | 994,2375 |
| 01.11.24 21:35:21 | - | 994,1850 |
| 01.11.24 21:35:18 | - | 994,1400 |
| 01.11.24 21:35:15 | - | 994,1400 |
| 01.11.24 21:35:12 | - | 994,1400 |
| 01.11.24 21:35:08 | - | 994,1400 |
| 01.11.24 21:35:05 | - | 994,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:35:02 | - | 994,1400 |
| 01.11.24 21:34:57 | - | 994,1400 |
| 01.11.24 21:34:55 | - | 994,1950 |
| 01.11.24 21:34:51 | - | 994,1950 |
| 01.11.24 21:34:49 | - | 994,1450 |
| 01.11.24 21:34:45 | - | 994,1450 |
| 01.11.24 21:34:44 | - | 994,1450 |
| 01.11.24 21:34:39 | - | 994,1450 |
| 01.11.24 21:34:36 | - | 994,1450 |
| 01.11.24 21:34:31 | - | 994,1450 |
| 01.11.24 21:34:26 | - | 994,1450 |
| 01.11.24 21:34:23 | - | 994,1450 |
| 01.11.24 21:34:21 | - | 994,1450 |
| 01.11.24 21:34:20 | - | 994,1850 |
| 01.11.24 21:34:18 | - | 994,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:34:16 | - | 994,0950 |
| 01.11.24 21:34:15 | - | 994,0950 |
| 01.11.24 21:34:14 | - | 994,0700 |
| 01.11.24 21:34:12 | - | 994,0700 |
| 01.11.24 21:34:10 | - | 994,0700 |
| 01.11.24 21:34:06 | - | 994,0175 |
| 01.11.24 21:34:05 | - | 993,9850 |
| 01.11.24 21:33:55 | - | 994,0125 |
| 01.11.24 21:33:48 | - | 994,0125 |
| 01.11.24 21:33:45 | - | 994,0125 |
| 01.11.24 21:33:42 | - | 994,0125 |
| 01.11.24 21:33:41 | - | 994,0125 |
| 01.11.24 21:33:37 | - | 994,0125 |
| 01.11.24 21:33:34 | - | 994,0125 |
| 01.11.24 21:33:32 | - | 994,0125 |