Platinum
988,2775 USD -0,03 % (-0,3200)
Platinum
Rohstoff
11.02.25 18:16:51 RTI
Bid: -
|
Ask: -
988,2775 USD
-0,03 %
(-0,3200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:56 | - | 988,5825 |
| 18:04:55 | - | 988,5775 |
| 18:04:51 | - | 988,5775 |
| 18:04:48 | - | 988,4950 |
| 18:04:47 | - | 988,4700 |
| 18:04:46 | - | 988,4650 |
| 18:04:44 | - | 988,4700 |
| 18:04:43 | - | 988,4650 |
| 18:04:42 | - | 988,4650 |
| 18:04:41 | - | 988,4700 |
| 18:04:39 | - | 988,4650 |
| 18:04:38 | - | 988,4700 |
| 18:04:37 | - | 988,4650 |
| 18:04:36 | - | 988,4775 |
| 18:04:35 | - | 988,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:28 | - | 988,4325 |
| 18:04:26 | - | 988,4275 |
| 18:04:22 | - | 988,4325 |
| 18:04:21 | - | 988,4325 |
| 18:04:19 | - | 988,4400 |
| 18:04:17 | - | 988,4450 |
| 18:04:16 | - | 988,4650 |
| 18:04:15 | - | 988,4575 |
| 18:04:13 | - | 988,4650 |
| 18:04:12 | - | 988,4650 |
| 18:04:09 | - | 988,4225 |
| 18:04:08 | - | 988,4150 |
| 18:04:07 | - | 988,4100 |
| 18:04:06 | - | 988,4050 |
| 18:04:05 | - | 988,3975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:03 | - | 988,4050 |
| 18:04:02 | - | 988,4025 |
| 18:03:58 | - | 988,4350 |
| 18:03:56 | - | 988,4350 |
| 18:03:55 | - | 988,4300 |
| 18:03:52 | - | 988,4175 |
| 18:03:51 | - | 988,4175 |
| 18:03:47 | - | 988,3975 |
| 18:03:43 | - | 988,3925 |
| 18:03:42 | - | 988,3925 |
| 18:03:41 | - | 988,4100 |
| 18:03:38 | - | 988,3975 |
| 18:03:37 | - | 988,4100 |
| 18:03:33 | - | 988,3975 |
| 18:03:31 | - | 988,3925 |