Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:45:45 | - | 994,7375 |
| 01.11.24 21:45:42 | - | 994,7375 |
| 01.11.24 21:45:39 | - | 994,7575 |
| 01.11.24 21:45:36 | - | 994,7575 |
| 01.11.24 21:45:34 | - | 994,6850 |
| 01.11.24 21:45:24 | - | 994,6850 |
| 01.11.24 21:45:20 | - | 994,6850 |
| 01.11.24 21:45:19 | - | 994,6800 |
| 01.11.24 21:45:07 | - | 994,6650 |
| 01.11.24 21:45:05 | - | 994,6650 |
| 01.11.24 21:45:03 | - | 994,6900 |
| 01.11.24 21:44:59 | - | 994,7050 |
| 01.11.24 21:44:57 | - | 994,7275 |
| 01.11.24 21:44:51 | - | 994,7800 |
| 01.11.24 21:44:43 | - | 994,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:44:42 | - | 994,9200 |
| 01.11.24 21:44:40 | - | 994,9200 |
| 01.11.24 21:44:37 | - | 994,9200 |
| 01.11.24 21:44:33 | - | 994,9200 |
| 01.11.24 21:44:31 | - | 994,9200 |
| 01.11.24 21:44:29 | - | 994,9200 |
| 01.11.24 21:44:26 | - | 994,9200 |
| 01.11.24 21:44:19 | - | 994,8825 |
| 01.11.24 21:44:16 | - | 994,8825 |
| 01.11.24 21:44:15 | - | 994,8975 |
| 01.11.24 21:44:13 | - | 994,8625 |
| 01.11.24 21:44:09 | - | 994,8625 |
| 01.11.24 21:44:06 | - | 994,8625 |
| 01.11.24 21:44:05 | - | 994,8650 |
| 01.11.24 21:44:04 | - | 994,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:44:03 | - | 994,7225 |
| 01.11.24 21:44:01 | - | 994,7225 |
| 01.11.24 21:44:00 | - | 994,7450 |
| 01.11.24 21:43:59 | - | 994,7725 |
| 01.11.24 21:43:56 | - | 994,8300 |
| 01.11.24 21:43:53 | - | 994,8300 |
| 01.11.24 21:43:51 | - | 994,8300 |
| 01.11.24 21:43:50 | - | 994,8300 |
| 01.11.24 21:43:49 | - | 994,8300 |
| 01.11.24 21:43:46 | - | 994,8550 |
| 01.11.24 21:43:45 | - | 994,8550 |
| 01.11.24 21:43:44 | - | 994,8550 |
| 01.11.24 21:43:43 | - | 994,8550 |
| 01.11.24 21:43:41 | - | 994,8525 |
| 01.11.24 21:43:40 | - | 994,8525 |