Platinum
988,7850 USD +0,02 % (+0,1875)
Platinum
Rohstoff
11.02.25 18:53:27 RTI
Bid: -
|
Ask: -
988,7850 USD
+0,02 %
(+0,1875)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:24 | - | 988,1500 |
| 18:40:19 | - | 988,1475 |
| 18:40:12 | - | 988,1450 |
| 18:40:07 | - | 988,1250 |
| 18:40:06 | - | 988,1325 |
| 18:40:05 | - | 988,1250 |
| 18:40:03 | - | 988,1425 |
| 18:40:02 | - | 988,0800 |
| 18:40:00 | - | 988,1125 |
| 18:39:51 | - | 988,1575 |
| 18:39:50 | - | 988,1575 |
| 18:39:45 | - | 988,1525 |
| 18:39:44 | - | 988,1725 |
| 18:39:42 | - | 988,1500 |
| 18:39:39 | - | 988,1425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:37 | - | 988,1150 |
| 18:39:34 | - | 988,1100 |
| 18:39:32 | - | 988,0725 |
| 18:39:29 | - | 987,9925 |
| 18:39:24 | - | 988,0250 |
| 18:39:19 | - | 988,0975 |
| 18:39:14 | - | 988,0975 |
| 18:39:13 | - | 988,1050 |
| 18:39:09 | - | 988,1050 |
| 18:39:08 | - | 988,0900 |
| 18:39:04 | - | 988,0775 |
| 18:39:03 | - | 987,9450 |
| 18:38:55 | - | 987,9150 |
| 18:38:52 | - | 987,9125 |
| 18:38:51 | - | 987,8875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:50 | - | 987,8750 |
| 18:38:48 | - | 987,8700 |
| 18:38:46 | - | 987,8675 |
| 18:38:45 | - | 987,8550 |
| 18:38:43 | - | 987,8500 |
| 18:38:42 | - | 987,8475 |
| 18:38:40 | - | 987,8475 |
| 18:38:35 | - | 987,8450 |
| 18:38:32 | - | 987,8425 |
| 18:38:31 | - | 987,8250 |
| 18:38:29 | - | 987,8675 |
| 18:38:28 | - | 987,8650 |
| 18:38:26 | - | 987,8575 |
| 18:38:25 | - | 987,8475 |
| 18:38:22 | - | 987,8575 |