Platinum
986,1025 USD -0,25 % (-2,4950)
Platinum
Rohstoff
11.02.25 13:48:12 RTI
Bid: -
|
Ask: -
986,1025 USD
-0,25 %
(-2,4950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:28 | - | 986,1200 |
| 13:43:25 | - | 986,1375 |
| 13:43:23 | - | 986,1225 |
| 13:43:20 | - | 986,1225 |
| 13:43:16 | - | 986,1225 |
| 13:43:15 | - | 986,1225 |
| 13:43:13 | - | 986,0975 |
| 13:43:12 | - | 986,0975 |
| 13:43:11 | - | 986,1350 |
| 13:43:10 | - | 986,1350 |
| 13:43:08 | - | 986,1350 |
| 13:43:07 | - | 986,1225 |
| 13:43:06 | - | 986,0600 |
| 13:43:03 | - | 985,9350 |
| 13:42:56 | - | 985,9325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:53 | - | 985,9325 |
| 13:42:52 | - | 985,9175 |
| 13:42:46 | - | 985,9300 |
| 13:42:42 | - | 985,9650 |
| 13:42:40 | - | 986,0050 |
| 13:42:39 | - | 985,9450 |
| 13:42:38 | - | 985,9575 |
| 13:42:30 | - | 985,9150 |
| 13:42:28 | - | 985,8775 |
| 13:42:26 | - | 985,8775 |
| 13:42:20 | - | 985,8775 |
| 13:42:18 | - | 985,8525 |
| 13:42:17 | - | 985,8700 |
| 13:42:16 | - | 985,8800 |
| 13:42:14 | - | 985,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:12 | - | 985,8375 |
| 13:42:10 | - | 985,8700 |
| 13:42:04 | - | 985,8925 |
| 13:42:02 | - | 985,8900 |
| 13:41:59 | - | 985,8900 |
| 13:41:55 | - | 985,8900 |
| 13:41:54 | - | 985,9725 |
| 13:41:50 | - | 985,9600 |
| 13:41:49 | - | 985,9600 |
| 13:41:48 | - | 985,9725 |
| 13:41:42 | - | 986,0725 |
| 13:41:41 | - | 986,0725 |
| 13:41:40 | - | 986,0850 |
| 13:41:39 | - | 986,0850 |
| 13:41:38 | - | 986,0750 |