Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:53:08 | - | 994,6025 |
| 01.11.24 21:53:06 | - | 994,6550 |
| 01.11.24 21:53:03 | - | 994,8200 |
| 01.11.24 21:53:01 | - | 994,8225 |
| 01.11.24 21:52:59 | - | 994,8225 |
| 01.11.24 21:52:56 | - | 994,8500 |
| 01.11.24 21:52:49 | - | 994,8125 |
| 01.11.24 21:52:43 | - | 994,8625 |
| 01.11.24 21:52:39 | - | 994,8750 |
| 01.11.24 21:52:37 | - | 994,8750 |
| 01.11.24 21:52:32 | - | 994,9025 |
| 01.11.24 21:52:29 | - | 994,9125 |
| 01.11.24 21:52:27 | - | 994,8625 |
| 01.11.24 21:52:26 | - | 994,8625 |
| 01.11.24 21:52:23 | - | 994,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:52:21 | - | 994,8650 |
| 01.11.24 21:52:20 | - | 994,8650 |
| 01.11.24 21:52:19 | - | 994,9350 |
| 01.11.24 21:52:17 | - | 994,9825 |
| 01.11.24 21:52:15 | - | 995,0400 |
| 01.11.24 21:52:10 | - | 995,1075 |
| 01.11.24 21:52:08 | - | 995,0825 |
| 01.11.24 21:52:05 | - | 995,0800 |
| 01.11.24 21:52:02 | - | 995,0800 |
| 01.11.24 21:52:01 | - | 994,9875 |
| 01.11.24 21:51:56 | - | 994,8300 |
| 01.11.24 21:51:55 | - | 994,8325 |
| 01.11.24 21:51:48 | - | 994,8325 |
| 01.11.24 21:51:47 | - | 994,7950 |
| 01.11.24 21:51:39 | - | 994,7925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:51:34 | - | 994,8000 |
| 01.11.24 21:51:32 | - | 994,8075 |
| 01.11.24 21:51:27 | - | 994,8075 |
| 01.11.24 21:51:25 | - | 994,7575 |
| 01.11.24 21:51:24 | - | 994,7575 |
| 01.11.24 21:51:22 | - | 994,7575 |
| 01.11.24 21:51:18 | - | 994,7600 |
| 01.11.24 21:51:17 | - | 994,7175 |
| 01.11.24 21:51:16 | - | 994,7425 |
| 01.11.24 21:51:14 | - | 994,6750 |
| 01.11.24 21:51:12 | - | 994,7075 |
| 01.11.24 21:51:09 | - | 994,7900 |
| 01.11.24 21:51:07 | - | 994,7900 |
| 01.11.24 21:51:06 | - | 994,7975 |
| 01.11.24 21:51:05 | - | 994,8200 |