Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:51:04 | - | 994,5475 |
| 01.11.24 21:51:02 | - | 994,4450 |
| 01.11.24 21:51:00 | - | 994,5550 |
| 01.11.24 21:50:58 | - | 994,5800 |
| 01.11.24 21:50:57 | - | 994,5625 |
| 01.11.24 21:50:56 | - | 994,5675 |
| 01.11.24 21:50:55 | - | 994,8400 |
| 01.11.24 21:50:54 | - | 994,8400 |
| 01.11.24 21:50:52 | - | 994,8425 |
| 01.11.24 21:50:49 | - | 994,7725 |
| 01.11.24 21:50:48 | - | 994,7750 |
| 01.11.24 21:50:47 | - | 994,8175 |
| 01.11.24 21:50:46 | - | 994,8150 |
| 01.11.24 21:50:43 | - | 994,8125 |
| 01.11.24 21:50:41 | - | 994,7775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:50:40 | - | 994,9250 |
| 01.11.24 21:50:39 | - | 994,9275 |
| 01.11.24 21:50:36 | - | 994,9600 |
| 01.11.24 21:50:34 | - | 994,9825 |
| 01.11.24 21:50:30 | - | 995,0125 |
| 01.11.24 21:50:29 | - | 994,9925 |
| 01.11.24 21:50:28 | - | 995,0075 |
| 01.11.24 21:50:27 | - | 994,9550 |
| 01.11.24 21:50:26 | - | 994,9975 |
| 01.11.24 21:50:23 | - | 995,0300 |
| 01.11.24 21:50:19 | - | 995,0100 |
| 01.11.24 21:50:18 | - | 995,0450 |
| 01.11.24 21:50:15 | - | 994,9975 |
| 01.11.24 21:50:14 | - | 995,0400 |
| 01.11.24 21:50:13 | - | 994,9675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:50:11 | - | 994,9675 |
| 01.11.24 21:50:10 | - | 994,9900 |
| 01.11.24 21:50:08 | - | 995,0300 |
| 01.11.24 21:50:07 | - | 995,0375 |
| 01.11.24 21:50:06 | - | 995,0450 |
| 01.11.24 21:50:05 | - | 994,9775 |
| 01.11.24 21:50:03 | - | 994,8925 |
| 01.11.24 21:50:01 | - | 994,8925 |
| 01.11.24 21:50:00 | - | 994,9050 |
| 01.11.24 21:49:58 | - | 994,9150 |
| 01.11.24 21:49:48 | - | 995,0425 |
| 01.11.24 21:49:40 | - | 995,0475 |
| 01.11.24 21:49:39 | - | 995,0900 |
| 01.11.24 21:49:38 | - | 995,0525 |
| 01.11.24 21:49:37 | - | 995,0550 |