Platinum
983,2100 USD -0,54 % (-5,3875)
Platinum
Rohstoff
11.02.25 14:06:25 RTI
Bid: -
|
Ask: -
983,2100 USD
-0,54 %
(-5,3875)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:53 | - | 983,5450 |
| 14:01:51 | - | 983,5275 |
| 14:01:50 | - | 983,4975 |
| 14:01:48 | - | 983,4950 |
| 14:01:47 | - | 983,3950 |
| 14:01:46 | - | 983,3950 |
| 14:01:45 | - | 983,3950 |
| 14:01:43 | - | 983,3950 |
| 14:01:42 | - | 983,3950 |
| 14:01:40 | - | 983,3325 |
| 14:01:38 | - | 983,3200 |
| 14:01:37 | - | 983,3200 |
| 14:01:36 | - | 983,3450 |
| 14:01:35 | - | 983,3200 |
| 14:01:34 | - | 983,2825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:32 | - | 983,2825 |
| 14:01:31 | - | 983,3600 |
| 14:01:30 | - | 983,2475 |
| 14:01:28 | - | 983,3125 |
| 14:01:27 | - | 983,2475 |
| 14:01:26 | - | 983,2650 |
| 14:01:24 | - | 983,2275 |
| 14:01:23 | - | 983,2150 |
| 14:01:22 | - | 983,2450 |
| 14:01:21 | - | 983,2450 |
| 14:01:20 | - | 983,2450 |
| 14:01:19 | - | 983,3075 |
| 14:01:17 | - | 983,2575 |
| 14:01:16 | - | 983,2475 |
| 14:01:15 | - | 983,2975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:14 | - | 983,2475 |
| 14:01:13 | - | 983,2600 |
| 14:01:12 | - | 983,2600 |
| 14:01:11 | - | 983,2475 |
| 14:01:10 | - | 983,2350 |
| 14:01:09 | - | 983,2350 |
| 14:01:07 | - | 983,2700 |
| 14:01:06 | - | 983,3075 |
| 14:01:05 | - | 983,2725 |
| 14:01:04 | - | 983,3350 |
| 14:01:03 | - | 983,3975 |
| 14:01:02 | - | 983,3850 |
| 14:01:01 | - | 983,3150 |
| 14:01:00 | - | 983,6450 |
| 14:00:59 | - | 983,5025 |