Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:43:38 | - | 994,8525 |
| 01.11.24 21:43:36 | - | 994,8525 |
| 01.11.24 21:43:34 | - | 994,8525 |
| 01.11.24 21:43:33 | - | 994,8525 |
| 01.11.24 21:43:32 | - | 994,8525 |
| 01.11.24 21:43:30 | - | 994,8525 |
| 01.11.24 21:43:29 | - | 994,8525 |
| 01.11.24 21:43:28 | - | 994,8500 |
| 01.11.24 21:43:26 | - | 994,8500 |
| 01.11.24 21:43:25 | - | 994,8125 |
| 01.11.24 21:43:24 | - | 994,8125 |
| 01.11.24 21:43:22 | - | 994,8125 |
| 01.11.24 21:43:21 | - | 994,8150 |
| 01.11.24 21:43:19 | - | 994,6325 |
| 01.11.24 21:43:13 | - | 994,6325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:43:08 | - | 994,6325 |
| 01.11.24 21:43:03 | - | 994,6300 |
| 01.11.24 21:43:00 | - | 994,6300 |
| 01.11.24 21:42:59 | - | 994,6375 |
| 01.11.24 21:42:58 | - | 994,6100 |
| 01.11.24 21:42:57 | - | 994,5200 |
| 01.11.24 21:42:54 | - | 994,5200 |
| 01.11.24 21:42:51 | - | 994,5200 |
| 01.11.24 21:42:48 | - | 994,5200 |
| 01.11.24 21:42:44 | - | 994,5150 |
| 01.11.24 21:42:41 | - | 994,5150 |
| 01.11.24 21:42:40 | - | 994,4900 |
| 01.11.24 21:42:39 | - | 994,4800 |
| 01.11.24 21:42:38 | - | 994,4775 |
| 01.11.24 21:42:37 | - | 994,4825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:42:31 | - | 994,4350 |
| 01.11.24 21:42:29 | - | 994,4350 |
| 01.11.24 21:42:19 | - | 994,4250 |
| 01.11.24 21:42:14 | - | 994,4250 |
| 01.11.24 21:42:12 | - | 994,4250 |
| 01.11.24 21:42:09 | - | 994,4325 |
| 01.11.24 21:42:05 | - | 994,4350 |
| 01.11.24 21:41:59 | - | 994,4650 |
| 01.11.24 21:41:58 | - | 994,4650 |
| 01.11.24 21:41:52 | - | 994,4650 |
| 01.11.24 21:41:50 | - | 994,4650 |
| 01.11.24 21:41:47 | - | 994,5225 |
| 01.11.24 21:41:46 | - | 994,5200 |
| 01.11.24 21:41:44 | - | 994,5475 |
| 01.11.24 21:41:41 | - | 994,5475 |