Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:41:37 | - | 994,5350 |
| 01.11.24 21:41:36 | - | 994,4975 |
| 01.11.24 21:41:33 | - | 994,5000 |
| 01.11.24 21:41:30 | - | 994,5000 |
| 01.11.24 21:41:29 | - | 994,4500 |
| 01.11.24 21:41:26 | - | 994,4500 |
| 01.11.24 21:41:23 | - | 994,4500 |
| 01.11.24 21:41:20 | - | 994,4475 |
| 01.11.24 21:41:19 | - | 994,4100 |
| 01.11.24 21:41:16 | - | 994,4100 |
| 01.11.24 21:41:13 | - | 994,4100 |
| 01.11.24 21:41:11 | - | 994,4100 |
| 01.11.24 21:41:10 | - | 994,3875 |
| 01.11.24 21:41:09 | - | 994,4100 |
| 01.11.24 21:41:07 | - | 994,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:41:06 | - | 994,4100 |
| 01.11.24 21:41:02 | - | 994,4100 |
| 01.11.24 21:41:00 | - | 994,4100 |
| 01.11.24 21:40:56 | - | 994,4100 |
| 01.11.24 21:40:53 | - | 994,4300 |
| 01.11.24 21:40:52 | - | 994,4250 |
| 01.11.24 21:40:40 | - | 994,4475 |
| 01.11.24 21:40:38 | - | 994,4325 |
| 01.11.24 21:40:37 | - | 994,3850 |
| 01.11.24 21:40:31 | - | 994,4200 |
| 01.11.24 21:40:28 | - | 994,2375 |
| 01.11.24 21:40:27 | - | 994,2375 |
| 01.11.24 21:40:25 | - | 994,1900 |
| 01.11.24 21:40:18 | - | 994,1225 |
| 01.11.24 21:40:17 | - | 994,0925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:40:12 | - | 994,0925 |
| 01.11.24 21:40:11 | - | 994,0825 |
| 01.11.24 21:40:10 | - | 994,0750 |
| 01.11.24 21:40:08 | - | 994,0425 |
| 01.11.24 21:40:05 | - | 994,0700 |
| 01.11.24 21:39:58 | - | 994,2575 |
| 01.11.24 21:39:56 | - | 994,3925 |
| 01.11.24 21:39:52 | - | 994,4375 |
| 01.11.24 21:39:51 | - | 994,4250 |
| 01.11.24 21:39:48 | - | 994,5575 |
| 01.11.24 21:39:42 | - | 994,6250 |
| 01.11.24 21:39:38 | - | 994,6250 |
| 01.11.24 21:39:35 | - | 994,5750 |
| 01.11.24 21:39:31 | - | 994,5650 |
| 01.11.24 21:39:30 | - | 994,5500 |