Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:49:36 | - | 995,0200 |
| 01.11.24 21:49:15 | - | 994,8975 |
| 01.11.24 21:49:10 | - | 994,8975 |
| 01.11.24 21:49:09 | - | 994,8975 |
| 01.11.24 21:49:06 | - | 994,9000 |
| 01.11.24 21:49:05 | - | 995,0250 |
| 01.11.24 21:49:02 | - | 995,0625 |
| 01.11.24 21:49:00 | - | 995,0625 |
| 01.11.24 21:48:57 | - | 995,0600 |
| 01.11.24 21:48:55 | - | 995,0375 |
| 01.11.24 21:48:54 | - | 995,0375 |
| 01.11.24 21:48:53 | - | 995,0350 |
| 01.11.24 21:48:52 | - | 995,0350 |
| 01.11.24 21:48:50 | - | 995,0475 |
| 01.11.24 21:48:49 | - | 995,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:48:47 | - | 995,0800 |
| 01.11.24 21:48:46 | - | 995,0800 |
| 01.11.24 21:48:40 | - | 995,0775 |
| 01.11.24 21:48:39 | - | 995,0775 |
| 01.11.24 21:48:37 | - | 995,0800 |
| 01.11.24 21:48:35 | - | 995,0650 |
| 01.11.24 21:48:34 | - | 995,0025 |
| 01.11.24 21:48:33 | - | 995,0025 |
| 01.11.24 21:48:32 | - | 995,0025 |
| 01.11.24 21:48:29 | - | 995,0025 |
| 01.11.24 21:48:28 | - | 995,0025 |
| 01.11.24 21:48:26 | - | 995,0000 |
| 01.11.24 21:48:25 | - | 995,0000 |
| 01.11.24 21:48:24 | - | 995,0000 |
| 01.11.24 21:48:23 | - | 995,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:48:22 | - | 995,0000 |
| 01.11.24 21:48:20 | - | 995,0000 |
| 01.11.24 21:48:19 | - | 995,0000 |
| 01.11.24 21:48:16 | - | 995,0000 |
| 01.11.24 21:48:15 | - | 995,0025 |
| 01.11.24 21:48:14 | - | 995,0000 |
| 01.11.24 21:48:11 | - | 994,9800 |
| 01.11.24 21:48:09 | - | 994,9825 |
| 01.11.24 21:48:08 | - | 994,9825 |
| 01.11.24 21:48:06 | - | 994,9825 |
| 01.11.24 21:48:03 | - | 994,9125 |
| 01.11.24 21:48:02 | - | 994,9075 |
| 01.11.24 21:48:01 | - | 994,9625 |
| 01.11.24 21:47:59 | - | 994,9600 |
| 01.11.24 21:47:58 | - | 994,9600 |