Platinum
988,0050 USD -0,06 % (-0,5925)
Platinum
Rohstoff
11.02.25 18:41:22 RTI
Bid: -
|
Ask: -
988,0050 USD
-0,06 %
(-0,5925)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:49 | - | 987,8700 |
| 18:31:48 | - | 987,8925 |
| 18:31:46 | - | 987,8850 |
| 18:31:45 | - | 987,8775 |
| 18:31:44 | - | 987,8450 |
| 18:31:43 | - | 987,9475 |
| 18:31:42 | - | 987,9775 |
| 18:31:36 | - | 987,9900 |
| 18:31:35 | - | 988,1800 |
| 18:31:34 | - | 988,1850 |
| 18:31:30 | - | 988,2325 |
| 18:31:25 | - | 988,2150 |
| 18:31:24 | - | 988,1025 |
| 18:31:22 | - | 988,0250 |
| 18:31:18 | - | 988,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:16 | - | 988,0175 |
| 18:31:15 | - | 988,0100 |
| 18:31:12 | - | 988,0100 |
| 18:31:03 | - | 988,0100 |
| 18:31:02 | - | 988,0300 |
| 18:31:00 | - | 988,0275 |
| 18:30:57 | - | 988,0550 |
| 18:30:55 | - | 988,0550 |
| 18:30:52 | - | 988,0525 |
| 18:30:48 | - | 988,0525 |
| 18:30:45 | - | 988,0400 |
| 18:30:40 | - | 988,0250 |
| 18:30:36 | - | 988,0250 |
| 18:30:33 | - | 988,1025 |
| 18:30:32 | - | 988,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:29 | - | 988,1025 |
| 18:30:25 | - | 988,1050 |
| 18:30:21 | - | 988,0375 |
| 18:30:13 | - | 988,0225 |
| 18:30:12 | - | 988,0525 |
| 18:30:11 | - | 988,0800 |
| 18:30:03 | - | 988,0700 |
| 18:29:59 | - | 988,0650 |
| 18:29:56 | - | 988,0550 |
| 18:29:53 | - | 988,0550 |
| 18:29:52 | - | 988,0700 |
| 18:29:49 | - | 988,0825 |
| 18:29:44 | - | 988,0800 |
| 18:29:39 | - | 988,0775 |
| 18:29:37 | - | 988,0850 |