Platinum
1.115,3375 USD +0,22 % (+2,4350)
Platinum
Rohstoff
16.06.25 09:42:22 RTI
Bid: -
|
Ask: -
1.115,3375 USD
+0,22 %
(+2,4350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:42 | - | 1.114,1175 |
| 09:10:41 | - | 1.114,0825 |
| 09:10:40 | - | 1.114,0850 |
| 09:10:38 | - | 1.114,2700 |
| 09:10:36 | - | 1.114,2650 |
| 09:10:32 | - | 1.114,2675 |
| 09:10:18 | - | 1.114,3100 |
| 09:10:14 | - | 1.114,1700 |
| 09:10:12 | - | 1.114,1650 |
| 09:10:11 | - | 1.114,1475 |
| 09:10:09 | - | 1.114,1775 |
| 09:10:04 | - | 1.114,1525 |
| 09:10:02 | - | 1.114,1225 |
| 09:10:00 | - | 1.114,3125 |
| 09:09:59 | - | 1.114,3175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:57 | - | 1.114,3300 |
| 09:09:54 | - | 1.114,3100 |
| 09:09:52 | - | 1.114,3100 |
| 09:09:49 | - | 1.114,3200 |
| 09:09:43 | - | 1.114,3450 |
| 09:09:42 | - | 1.114,3525 |
| 09:09:41 | - | 1.114,3125 |
| 09:09:40 | - | 1.114,2975 |
| 09:09:39 | - | 1.114,2975 |
| 09:09:38 | - | 1.114,3275 |
| 09:09:25 | - | 1.114,3725 |
| 09:09:23 | - | 1.114,2300 |
| 09:09:22 | - | 1.114,1925 |
| 09:09:15 | - | 1.114,4025 |
| 09:09:06 | - | 1.114,4225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:05 | - | 1.114,4575 |
| 09:09:00 | - | 1.114,5100 |
| 09:08:56 | - | 1.114,4975 |
| 09:08:53 | - | 1.114,5725 |
| 09:08:46 | - | 1.114,4350 |
| 09:08:38 | - | 1.114,2900 |
| 09:08:36 | - | 1.114,2525 |
| 09:08:33 | - | 1.114,2725 |
| 09:08:21 | - | 1.114,2450 |
| 09:08:20 | - | 1.114,2600 |
| 09:08:19 | - | 1.114,2350 |
| 09:08:12 | - | 1.114,2225 |
| 09:08:09 | - | 1.114,1975 |
| 09:08:06 | - | 1.114,2075 |
| 09:08:04 | - | 1.114,2325 |