Platinum
987,2775 USD -0,09 % (-0,9350)
Platinum
Rohstoff
12.02.25 01:41:52 RTI
Bid: -
|
Ask: -
987,2775 USD
-0,09 %
(-0,9350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:04:34 | - | 988,1600 |
| 01:04:33 | - | 988,1625 |
| 01:04:30 | - | 988,1650 |
| 01:04:28 | - | 988,1675 |
| 01:04:27 | - | 988,2450 |
| 01:04:25 | - | 988,2700 |
| 01:04:22 | - | 988,3375 |
| 01:04:19 | - | 988,3675 |
| 01:04:12 | - | 988,3700 |
| 01:04:11 | - | 988,3725 |
| 01:04:08 | - | 988,3700 |
| 01:04:06 | - | 988,3900 |
| 01:04:05 | - | 988,4150 |
| 01:04:03 | - | 988,4175 |
| 01:03:52 | - | 988,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:03:51 | - | 988,4575 |
| 01:03:45 | - | 988,4675 |
| 01:03:41 | - | 988,4625 |
| 01:03:39 | - | 988,3900 |
| 01:03:38 | - | 988,3775 |
| 01:03:37 | - | 988,2900 |
| 01:03:36 | - | 988,2675 |
| 01:03:35 | - | 988,2575 |
| 01:03:34 | - | 988,2375 |
| 01:03:33 | - | 988,2225 |
| 01:03:32 | - | 988,1975 |
| 01:03:31 | - | 988,1700 |
| 01:03:29 | - | 988,1500 |
| 01:03:28 | - | 988,1175 |
| 01:03:27 | - | 988,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:03:26 | - | 988,0700 |
| 01:03:25 | - | 988,2575 |
| 01:03:24 | - | 988,2500 |
| 01:03:23 | - | 988,2375 |
| 01:03:22 | - | 988,2275 |
| 01:03:21 | - | 988,2200 |
| 01:03:19 | - | 988,2025 |
| 01:03:18 | - | 988,1825 |
| 01:03:17 | - | 988,1750 |
| 01:03:16 | - | 988,1600 |
| 01:03:15 | - | 988,1450 |
| 01:03:14 | - | 988,1200 |
| 01:03:13 | - | 988,1000 |
| 01:03:12 | - | 988,0675 |
| 01:03:11 | - | 988,0500 |