Platinum
994,6500 USD +0,00 % (+0,0000)
Platinum
Rohstoff
02.11.24 12:01:53 RTI
Bid: -
|
Ask: -
994,6500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:29:02 | - | 993,9025 |
| 01.11.24 21:29:01 | - | 993,8725 |
| 01.11.24 21:28:58 | - | 993,8975 |
| 01.11.24 21:28:57 | - | 993,8975 |
| 01.11.24 21:28:43 | - | 993,8725 |
| 01.11.24 21:28:42 | - | 993,8825 |
| 01.11.24 21:28:29 | - | 993,7875 |
| 01.11.24 21:28:28 | - | 993,7875 |
| 01.11.24 21:28:26 | - | 993,7875 |
| 01.11.24 21:28:20 | - | 993,7875 |
| 01.11.24 21:28:18 | - | 993,8000 |
| 01.11.24 21:28:14 | - | 993,7900 |
| 01.11.24 21:28:08 | - | 993,7900 |
| 01.11.24 21:28:01 | - | 993,7900 |
| 01.11.24 21:27:56 | - | 993,7875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:27:50 | - | 993,7900 |
| 01.11.24 21:27:48 | - | 993,7950 |
| 01.11.24 21:27:45 | - | 993,7950 |
| 01.11.24 21:27:43 | - | 993,8425 |
| 01.11.24 21:27:39 | - | 993,8725 |
| 01.11.24 21:27:37 | - | 993,8725 |
| 01.11.24 21:27:33 | - | 993,8725 |
| 01.11.24 21:27:30 | - | 993,8725 |
| 01.11.24 21:27:26 | - | 993,8725 |
| 01.11.24 21:27:22 | - | 993,8725 |
| 01.11.24 21:27:19 | - | 993,8725 |
| 01.11.24 21:27:16 | - | 993,8725 |
| 01.11.24 21:27:15 | - | 993,8200 |
| 01.11.24 21:27:06 | - | 993,8200 |
| 01.11.24 21:27:02 | - | 993,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:27:00 | - | 993,8100 |
| 01.11.24 21:26:59 | - | 993,8100 |
| 01.11.24 21:26:52 | - | 993,8100 |
| 01.11.24 21:26:51 | - | 993,8100 |
| 01.11.24 21:26:50 | - | 993,8100 |
| 01.11.24 21:26:47 | - | 993,8075 |
| 01.11.24 21:26:46 | - | 993,8400 |
| 01.11.24 21:26:44 | - | 993,8450 |
| 01.11.24 21:26:40 | - | 993,7925 |
| 01.11.24 21:26:34 | - | 993,8050 |
| 01.11.24 21:26:27 | - | 993,8050 |
| 01.11.24 21:26:25 | - | 993,8050 |
| 01.11.24 21:26:21 | - | 993,8050 |
| 01.11.24 21:26:20 | - | 993,9500 |
| 01.11.24 21:26:19 | - | 993,7300 |