iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:23 | - | 11,81 |
20.09.24 14:25:22 | - | 11,81 |
20.09.24 14:23:48 | - | 11,81 |
20.09.24 14:23:43 | - | 11,81 |
20.09.24 14:22:48 | - | 11,81 |
20.09.24 14:22:44 | - | 11,81 |
20.09.24 14:22:42 | - | 11,80 |
20.09.24 14:22:39 | - | 11,81 |
20.09.24 14:22:34 | - | 11,81 |
20.09.24 14:22:31 | - | 11,81 |
20.09.24 14:22:30 | - | 11,80 |
20.09.24 14:22:29 | - | 11,81 |
20.09.24 14:22:22 | - | 11,80 |
20.09.24 14:22:18 | - | 11,81 |
20.09.24 14:21:46 | - | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:40 | - | 11,81 |
20.09.24 14:21:40 | - | 11,81 |
20.09.24 14:21:36 | - | 11,81 |
20.09.24 14:21:36 | - | 11,81 |
20.09.24 14:21:31 | - | 11,81 |
20.09.24 14:21:31 | - | 11,81 |
20.09.24 14:21:28 | - | 11,81 |
20.09.24 14:21:05 | - | 11,80 |
20.09.24 14:21:03 | - | 11,80 |
20.09.24 14:21:02 | - | 11,80 |
20.09.24 14:21:01 | - | 11,80 |
20.09.24 14:20:47 | - | 11,80 |
20.09.24 14:20:47 | - | 11,80 |
20.09.24 14:20:45 | - | 11,80 |
20.09.24 14:20:31 | - | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:30 | - | 11,80 |
20.09.24 14:20:27 | - | 11,80 |
20.09.24 14:20:27 | - | 11,80 |
20.09.24 14:20:25 | - | 11,80 |
20.09.24 14:20:15 | - | 11,80 |
20.09.24 14:20:11 | - | 11,80 |
20.09.24 14:20:08 | - | 11,81 |
20.09.24 14:20:07 | - | 11,81 |
20.09.24 14:20:04 | - | 11,81 |
20.09.24 14:19:47 | - | 11,81 |
20.09.24 14:19:35 | - | 11,81 |
20.09.24 14:19:32 | - | 11,81 |
20.09.24 14:18:39 | - | 11,80 |
20.09.24 14:18:36 | - | 11,82 |
20.09.24 14:18:35 | - | 11,82 |