iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:23 | - | 11,76 |
20.09.24 15:31:22 | - | 11,76 |
20.09.24 15:31:16 | - | 11,76 |
20.09.24 15:31:16 | - | 11,76 |
20.09.24 15:31:16 | - | 11,77 |
20.09.24 15:31:13 | - | 11,77 |
20.09.24 15:31:11 | - | 11,77 |
20.09.24 15:30:59 | - | 11,77 |
20.09.24 15:30:58 | - | 11,77 |
20.09.24 15:30:58 | - | 11,77 |
20.09.24 15:30:56 | - | 11,77 |
20.09.24 15:30:54 | - | 11,78 |
20.09.24 15:30:31 | - | 11,78 |
20.09.24 15:30:29 | - | 11,78 |
20.09.24 15:30:21 | - | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:13 | - | 11,78 |
20.09.24 15:30:11 | - | 11,78 |
20.09.24 15:30:10 | - | 11,79 |
20.09.24 15:30:09 | - | 11,79 |
20.09.24 15:30:08 | - | 11,79 |
20.09.24 15:30:07 | - | 11,79 |
20.09.24 15:30:06 | - | 11,79 |
20.09.24 15:30:05 | - | 11,79 |
20.09.24 15:30:03 | - | 11,78 |
20.09.24 15:30:02 | - | 11,79 |
20.09.24 15:29:58 | - | 11,79 |
20.09.24 15:29:41 | - | 11,79 |
20.09.24 15:29:33 | - | 11,78 |
20.09.24 15:29:23 | - | 11,79 |
20.09.24 15:29:14 | - | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:07 | - | 11,78 |
20.09.24 15:28:41 | - | 11,78 |
20.09.24 15:28:35 | - | 11,78 |
20.09.24 15:28:33 | - | 11,78 |
20.09.24 15:28:31 | - | 11,78 |
20.09.24 15:28:29 | - | 11,78 |
20.09.24 15:28:28 | - | 11,78 |
20.09.24 15:28:26 | - | 11,78 |
20.09.24 15:28:25 | - | 11,78 |
20.09.24 15:28:21 | - | 11,78 |
20.09.24 15:28:18 | - | 11,78 |
20.09.24 15:28:11 | - | 11,78 |
20.09.24 15:28:03 | - | 11,78 |
20.09.24 15:27:51 | - | 11,78 |
20.09.24 15:27:49 | - | 11,78 |