iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:12 | - | 11,79 |
20.09.24 16:34:09 | - | 11,79 |
20.09.24 16:34:01 | - | 11,79 |
20.09.24 16:33:54 | - | 11,79 |
20.09.24 16:33:52 | - | 11,78 |
20.09.24 16:33:52 | - | 11,78 |
20.09.24 16:33:35 | - | 11,78 |
20.09.24 16:33:28 | - | 11,78 |
20.09.24 16:33:26 | - | 11,78 |
20.09.24 16:33:04 | - | 11,78 |
20.09.24 16:33:03 | - | 11,78 |
20.09.24 16:32:30 | - | 11,78 |
20.09.24 16:32:30 | - | 11,77 |
20.09.24 16:32:15 | - | 11,77 |
20.09.24 16:31:58 | - | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:57 | - | 11,78 |
20.09.24 16:31:33 | - | 11,78 |
20.09.24 16:31:13 | - | 11,78 |
20.09.24 16:31:11 | - | 11,77 |
20.09.24 16:30:43 | - | 11,78 |
20.09.24 16:30:41 | - | 11,78 |
20.09.24 16:30:21 | - | 11,78 |
20.09.24 16:30:21 | - | 11,78 |
20.09.24 16:30:17 | - | 11,77 |
20.09.24 16:30:16 | - | 11,77 |
20.09.24 16:30:11 | - | 11,77 |
20.09.24 16:29:59 | - | 11,77 |
20.09.24 16:29:57 | - | 11,77 |
20.09.24 16:29:53 | - | 11,77 |
20.09.24 16:29:52 | - | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:22 | - | 11,77 |
20.09.24 16:28:38 | - | 11,77 |
20.09.24 16:27:52 | - | 11,77 |
20.09.24 16:27:52 | - | 11,77 |
20.09.24 16:27:41 | - | 11,78 |
20.09.24 16:27:24 | - | 11,78 |
20.09.24 16:27:13 | - | 11,78 |
20.09.24 16:27:07 | - | 11,78 |
20.09.24 16:26:59 | - | 11,78 |
20.09.24 16:26:44 | - | 11,78 |
20.09.24 16:26:25 | - | 11,79 |
20.09.24 16:26:19 | - | 11,78 |
20.09.24 16:25:55 | - | 11,78 |
20.09.24 16:25:51 | - | 11,79 |
20.09.24 16:25:51 | - | 11,78 |