iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:30 | - | 11,78 |
20.09.24 15:08:27 | - | 11,78 |
20.09.24 15:08:26 | - | 11,78 |
20.09.24 15:08:25 | - | 11,78 |
20.09.24 15:08:09 | - | 11,78 |
20.09.24 15:07:58 | - | 11,78 |
20.09.24 15:07:58 | - | 11,78 |
20.09.24 15:07:13 | - | 11,78 |
20.09.24 15:07:06 | - | 11,78 |
20.09.24 15:07:01 | - | 11,78 |
20.09.24 15:06:56 | - | 11,79 |
20.09.24 15:06:06 | - | 11,79 |
20.09.24 15:06:03 | - | 11,79 |
20.09.24 15:06:02 | - | 11,78 |
20.09.24 15:05:47 | - | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:40 | - | 11,78 |
20.09.24 15:05:37 | - | 11,80 |
20.09.24 15:04:04 | - | 11,80 |
20.09.24 15:03:59 | - | 11,80 |
20.09.24 15:03:58 | - | 11,80 |
20.09.24 15:03:20 | - | 11,80 |
20.09.24 15:03:02 | - | 11,80 |
20.09.24 15:03:02 | - | 11,80 |
20.09.24 15:02:54 | - | 11,80 |
20.09.24 15:01:30 | - | 11,80 |
20.09.24 15:01:22 | - | 11,80 |
20.09.24 15:01:22 | - | 11,80 |
20.09.24 15:00:22 | - | 11,80 |
20.09.24 15:00:15 | - | 11,80 |
20.09.24 14:59:44 | - | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:43 | - | 11,80 |
20.09.24 14:59:03 | - | 11,80 |
20.09.24 14:58:38 | - | 11,80 |
20.09.24 14:58:38 | - | 11,80 |
20.09.24 14:58:36 | - | 11,80 |
20.09.24 14:58:21 | - | 11,80 |
20.09.24 14:57:27 | - | 11,80 |
20.09.24 14:54:27 | - | 11,80 |
20.09.24 14:54:27 | - | 11,80 |
20.09.24 14:53:43 | - | 11,80 |
20.09.24 14:52:19 | - | 11,80 |
20.09.24 14:52:14 | - | 11,80 |
20.09.24 14:52:10 | - | 11,80 |
20.09.24 14:52:09 | - | 11,80 |
20.09.24 14:52:05 | - | 11,80 |