iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:52 | - | 11,78 |
19.09.24 19:52:30 | - | 11,78 |
19.09.24 19:51:27 | - | 11,78 |
19.09.24 19:51:17 | - | 11,78 |
19.09.24 19:50:49 | - | 11,78 |
19.09.24 19:50:23 | - | 11,78 |
19.09.24 19:50:11 | - | 11,78 |
19.09.24 19:50:01 | - | 11,78 |
19.09.24 19:49:51 | - | 11,78 |
19.09.24 19:47:51 | - | 11,78 |
19.09.24 19:47:41 | - | 11,78 |
19.09.24 19:46:52 | - | 11,78 |
19.09.24 19:46:24 | - | 11,79 |
19.09.24 19:46:16 | - | 11,78 |
19.09.24 19:46:15 | - | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:12 | - | 11,78 |
19.09.24 19:46:10 | - | 11,78 |
19.09.24 19:46:08 | - | 11,78 |
19.09.24 19:45:16 | - | 11,78 |
19.09.24 19:44:50 | - | 11,78 |
19.09.24 19:44:46 | - | 11,78 |
19.09.24 19:44:24 | - | 11,78 |
19.09.24 19:44:18 | - | 11,77 |
19.09.24 19:43:30 | - | 11,78 |
19.09.24 19:43:05 | - | 11,78 |
19.09.24 19:43:01 | - | 11,78 |
19.09.24 19:42:15 | - | 11,77 |
19.09.24 19:41:43 | - | 11,77 |
19.09.24 19:41:41 | - | 11,77 |
19.09.24 19:41:29 | - | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:27 | - | 11,78 |
19.09.24 19:41:25 | - | 11,77 |
19.09.24 19:40:48 | - | 11,77 |
19.09.24 19:40:41 | - | 11,77 |
19.09.24 19:40:27 | - | 11,77 |
19.09.24 19:39:37 | - | 11,77 |
19.09.24 19:39:33 | - | 11,77 |
19.09.24 19:38:05 | - | 11,77 |
19.09.24 19:37:01 | - | 11,77 |
19.09.24 19:36:51 | - | 11,77 |
19.09.24 19:36:47 | - | 11,77 |
19.09.24 19:36:39 | - | 11,77 |
19.09.24 19:36:27 | - | 11,77 |
19.09.24 19:36:23 | - | 11,77 |
19.09.24 19:36:11 | - | 11,77 |