iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:59:06 | - | 11,65 |
19.09.24 22:56:06 | - | 11,65 |
19.09.24 22:53:05 | - | 11,65 |
19.09.24 22:50:05 | - | 11,65 |
19.09.24 22:47:05 | - | 11,65 |
19.09.24 22:44:04 | - | 11,65 |
19.09.24 22:41:04 | - | 11,65 |
19.09.24 22:38:04 | - | 11,65 |
19.09.24 22:35:03 | - | 11,65 |
19.09.24 22:32:03 | - | 11,65 |
19.09.24 22:29:03 | - | 11,65 |
19.09.24 22:26:02 | - | 11,65 |
19.09.24 22:23:02 | - | 11,65 |
19.09.24 22:20:01 | - | 11,65 |
19.09.24 22:17:01 | - | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:14:01 | - | 11,65 |
19.09.24 22:11:01 | - | 11,65 |
19.09.24 22:08:00 | - | 11,65 |
19.09.24 22:05:00 | - | 11,65 |
19.09.24 22:02:00 | - | 11,65 |
19.09.24 21:59:00 | - | 11,65 |
19.09.24 21:58:54 | - | 11,70 |
19.09.24 21:58:49 | - | 11,70 |
19.09.24 21:58:03 | - | 11,70 |
19.09.24 21:57:51 | - | 11,70 |
19.09.24 21:57:45 | - | 11,70 |
19.09.24 21:57:41 | - | 11,70 |
19.09.24 21:57:39 | - | 11,71 |
19.09.24 21:57:33 | - | 11,70 |
19.09.24 21:57:31 | - | 11,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:29 | - | 11,71 |
19.09.24 21:57:27 | - | 11,70 |
19.09.24 21:57:11 | - | 11,70 |
19.09.24 21:56:25 | - | 11,70 |
19.09.24 21:56:13 | - | 11,70 |
19.09.24 21:56:11 | - | 11,70 |
19.09.24 21:56:05 | - | 11,71 |
19.09.24 21:55:53 | - | 11,71 |
19.09.24 21:55:51 | - | 11,71 |
19.09.24 21:55:49 | - | 11,70 |
19.09.24 21:55:47 | - | 11,70 |
19.09.24 21:55:45 | - | 11,70 |
19.09.24 21:55:43 | - | 11,70 |
19.09.24 21:55:35 | - | 11,70 |
19.09.24 21:55:22 | - | 11,70 |