iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:23 | - | 29,01 |
04.10.24 17:29:13 | - | 29,01 |
04.10.24 17:29:05 | - | 29,01 |
04.10.24 17:29:03 | - | 29,00 |
04.10.24 17:29:02 | - | 29,01 |
04.10.24 17:28:59 | - | 29,00 |
04.10.24 17:28:57 | - | 29,01 |
04.10.24 17:28:56 | - | 29,01 |
04.10.24 17:28:56 | - | 29,00 |
04.10.24 17:28:53 | - | 29,01 |
04.10.24 17:28:49 | - | 29,00 |
04.10.24 17:28:47 | - | 29,00 |
04.10.24 17:28:42 | - | 29,00 |
04.10.24 17:28:42 | - | 29,00 |
04.10.24 17:28:41 | - | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:40 | - | 28,99 |
04.10.24 17:28:40 | - | 28,99 |
04.10.24 17:28:38 | - | 29,00 |
04.10.24 17:28:34 | - | 28,99 |
04.10.24 17:28:33 | - | 29,00 |
04.10.24 17:28:32 | - | 29,00 |
04.10.24 17:28:31 | - | 29,00 |
04.10.24 17:28:30 | - | 29,00 |
04.10.24 17:28:26 | - | 29,00 |
04.10.24 17:28:26 | - | 29,00 |
04.10.24 17:28:24 | - | 29,00 |
04.10.24 17:28:21 | - | 29,00 |
04.10.24 17:28:20 | - | 29,00 |
04.10.24 17:28:20 | - | 28,99 |
04.10.24 17:28:19 | - | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:18 | - | 28,99 |
04.10.24 17:28:17 | - | 29,00 |
04.10.24 17:28:12 | - | 28,99 |
04.10.24 17:28:10 | - | 28,99 |
04.10.24 17:28:09 | - | 28,99 |
04.10.24 17:28:07 | - | 28,99 |
04.10.24 17:28:06 | - | 28,99 |
04.10.24 17:28:02 | - | 28,99 |
04.10.24 17:28:01 | - | 28,99 |
04.10.24 17:27:57 | - | 28,99 |
04.10.24 17:27:56 | - | 28,98 |
04.10.24 17:27:55 | - | 28,98 |
04.10.24 17:27:54 | - | 28,98 |
04.10.24 17:27:52 | - | 28,98 |
04.10.24 17:27:52 | - | 28,98 |